Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000154
+0.00%
$153,816 $49
Yesterday $0.0000154
+0.99%
$-- $49
Sep 28, 2026 $0.0000153
-1.24%
$153,168 $51
Sep 26, 2026 $0.0000156
+0.00%
$-- $4
Sep 25, 2026 $0.0000156
-0.06%
$156,334 $12
Sep 24, 2026 $0.0000157
+0.56%
$156,893 $8
Sep 23, 2026 $0.0000155
-2.66%
$154,702 $33
Sep 22, 2026 $0.0000158
-0.47%
$158,136 $56
Sep 20, 2026 $0.0000155
+1.92%
$155,075 $18
Sep 19, 2026 $0.0000154
+0.00%
$154,014 $0
Sep 17, 2026 $0.0000147
+0.10%
$147,306 $89
Sep 16, 2026 $0.0000146
+1.22%
$146,224 $105
Sep 15, 2026 $0.0000145
+0.00%
$144,955 $2
Sep 11, 2026 $0.0000145
+0.00%
$-- $10
Sep 10, 2026 $0.0000145
+0.62%
$-- $31
Sep 9, 2026 $0.0000153
+0.00%
$-- $12
Sep 8, 2026 $0.0000153
-0.19%
$153,188 $1
Sep 7, 2026 $0.0000152
-0.54%
$-- $79
Sep 6, 2026 $0.0000155
-1.08%
$-- $70
Sep 5, 2026 $0.0000157
+3.30%
$157,461 $74
Sep 3, 2026 $0.0000148
+3.26%
$148,498 $15
Sep 2, 2026 $0.000014
+0.00%
$-- $33
Sep 1, 2026 $0.0000139
-1.77%
$139,396 $33
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000128
+1.14%
$-- $4
Aug 14, 2026 $0.0000126
+0.00%
$-- $1
Aug 12, 2026 $0.0000129
+0.26%
$-- $19
Aug 10, 2026 $0.0000126
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆15
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁234
-91.35%
$-- $0.00001
Jul 29, 2026 $0.0₈154
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₇105
-98.96%
$105 $0.1
Jul 27, 2026 $0.0₅103
-68.57%
$10,259 $3
Jul 26, 2026 $0.0₅694
-11.12%
$69,365 $395
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆432
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0000129
+0.44%
$-- $25
Jul 14, 2026 $0.0000129
+3.84%
$-- $21
Download