The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 126,539 $ 5
Yesterday $ 0.0000126
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0000129
+0.26%
$ -- $ 19
Aug 10, 2026 $ 0.0000126
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆15
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁234
-91.35%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₈154
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.0₇105
-98.96%
$ 105 $ 0.1
Jul 27, 2026 $ 0.0₅103
-68.57%
$ 10,259 $ 3
Jul 26, 2026 $ 0.0₅694
-11.12%
$ 69,365 $ 395
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₆432
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 15, 2026 $ 0.0000129
+0.44%
$ -- $ 25
Jul 14, 2026 $ 0.0000129
+3.84%
$ -- $ 21
Jul 13, 2026 $ 0.0000127
+0.02%
$ -- $ 97
Jul 11, 2026 $ 0.000013
+0.00%
$ -- $ 25
Jul 7, 2026 $ 0.000013
-0.31%
$ -- $ 19
Jul 1, 2026 $ 0.0000125
+0.00%
$ 124,645 $ 27
Jun 25, 2026 $ 0.0000126
+0.00%
$ 126,210 $ 269
Jun 17, 2026 $ 0.0000141
+0.00%
$ -- $ 40
Jun 5, 2026 $ 0.0000144
+0.00%
$ -- $ 35
May 29, 2026 $ 0.0000153
-0.08%
$ -- $ 32
May 28, 2026 $ 0.0000155
+0.00%
$ -- $ 226
May 27, 2026 $ 0.0000156
-1.21%
$ 156,374 $ 102
May 25, 2026 $ 0.0000161
-1.17%
$ 161,066 $ 66
May 24, 2026 $ 0.000016
+0.00%
$ 160,157 $ 55
May 23, 2026 $ 0.0₅81
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000162
-43.86%
$ 161,685 $ 175
May 15, 2026 $ 0.0000172
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0000161
+0.00%
$ -- $ 19
May 2, 2026 $ 0.0₅72
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₅72
-56.38%
$ 71,999 $ 0.0001
Apr 30, 2026 $ 0.0000179
+6.12%
$ -- $ 43
Apr 27, 2026 $ 0.0000159
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0000163
+0.00%
$ -- $ 77
Apr 23, 2026 $ 0.0000164
-0.07%
$ -- $ 299
Apr 22, 2026 $ 0.0000167
-0.19%
$ -- $ 365
Apr 21, 2026 $ 0.0000164
-1.35%
$ -- $ 308
Download