The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0000144
+0.00%
$ -- $ 35
May 29, 2026 $ 0.0000153
-0.08%
$ -- $ 32
May 28, 2026 $ 0.0000155
+0.00%
$ -- $ 226
May 27, 2026 $ 0.0000156
-1.21%
$ 156,374 $ 102
May 25, 2026 $ 0.0000161
-1.17%
$ 161,066 $ 66
May 24, 2026 $ 0.000016
+0.00%
$ 160,157 $ 55
May 23, 2026 $ 0.0₅81
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0000162
-43.86%
$ 161,685 $ 175
May 15, 2026 $ 0.0000172
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0000161
+0.00%
$ -- $ 19
May 2, 2026 $ 0.0₅72
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₅72
-56.38%
$ 71,999 $ 0.0001
Apr 30, 2026 $ 0.0000179
+6.12%
$ -- $ 43
Apr 27, 2026 $ 0.0000159
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0000163
+0.00%
$ -- $ 77
Apr 23, 2026 $ 0.0000164
-0.07%
$ -- $ 299
Apr 22, 2026 $ 0.0000167
-0.19%
$ -- $ 365
Apr 21, 2026 $ 0.0000164
-1.35%
$ -- $ 308
Apr 14, 2026 $ 0.0000163
+0.00%
$ -- $ 29
Apr 9, 2026 $ 0.0000158
+0.00%
$ -- $ 87
Feb 6, 2026 $ 0.000017
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0000134
+0.00%
$ 133,998 $ 0
Jan 26, 2026 $ 0.0000241
+0.00%
$ -- $ 8
Jan 15, 2026 $ 0.0000259
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0000257
+0.00%
$ -- $ 10
Dec 3, 2025 $ 0.0000257
+0.00%
$ 256,997 $ 10
Nov 20, 2025 $ 0.0000265
+0.00%
$ 264,997 $ 0
Nov 19, 2025 $ 0.0000265
-8.62%
$ 264,997 $ 0
Nov 18, 2025 $ 0.000029
+0.00%
$ 289,997 $ 11
Oct 26, 2025 $ 0.0000326
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.0000326
+0.00%
$ 325,996 $ 1
Oct 24, 2025 $ 0.0000326
+0.00%
$ 325,996 $ 1
Oct 3, 2025 $ 0.0000326
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.0000326
+0.00%
$ 325,996 $ 1
Oct 1, 2025 $ 0.0000326
+0.00%
$ 325,996 $ 2
Sep 5, 2025 $ 0.000034
+0.00%
$ -- $ 4
Sep 4, 2025 $ 0.000034
-66.07%
$ 339,996 $ 16
Sep 3, 2025 $ 0.00011
+596.84%
$ 1.1 million $ 155
Sep 2, 2025 $ 0.0000158
+0.00%
$ 157,998 $ 12
Aug 3, 2025 $ 0.000284
-13.44%
$ -- $ 113
Aug 2, 2025 $ 0.000475
+1,045.78%
$ 2.59 million $ 55
Aug 1, 2025 $ 0.0000472
+30.59%
$ 571,747 $ 4
Jul 31, 2025 $ 0.0000363
-18.18%
$ 362,848 $ 2,098
Jul 30, 2025 $ 0.0000421
+5.30%
$ 421,016 $ 12
Jul 29, 2025 $ 0.0000402
-1.23%
$ 401,843 $ 351
Jul 28, 2025 $ 0.0000412
-2.07%
$ 412,328 $ 91
Jul 27, 2025 $ 0.0000419
+5.08%
$ 419,442 $ 149
Jul 26, 2025 $ 0.0000395
+1.71%
$ 395,330 $ 337
Jul 25, 2025 $ 0.0000389
+1.43%
$ 388,801 $ 40
Download