Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.0000154
+0.00%
$153,816 $49
Yesterday, at 12 PM $0.0000154
+0.00%
$153,816 $49
Yesterday, at 4 AM $0.0000152
+0.00%
$152,302 $5
Sep 28, 11 PM $0.0000153
+0.00%
$153,168 $51
Sep 28, 3 AM $0.0000155
+0.00%
$155,087 $22
Sep 26, 1 PM $0.0000156
+0.00%
$155,572 $4
Sep 25, 7 PM $0.0000156
+0.00%
$156,334 $12
Sep 25, 12 PM $0.0000156
+0.00%
$156,428 $2
Sep 24, 8 PM $0.0000157
+0.00%
$156,893 $8
Sep 24, 5 AM $0.0000156
+0.00%
$156,017 $24
Sep 23, 8 PM $0.0000155
+0.00%
$154,702 $33
Sep 23, 9 AM $0.0000159
+0.00%
$158,937 $14
Sep 22, 10 PM $0.0000158
+0.00%
$158,136 $56
Sep 22, 11 AM $0.0000159
+0.00%
$158,882 $53
Sep 20, 7 PM $0.0000155
+0.00%
$155,075 $18
Sep 20, 6 AM $0.0000152
+0.00%
$152,155 $17
Sep 19, 11 PM $0.0000154
+0.00%
$154,014 $0
Sep 17, 7 PM $0.0000147
+0.00%
$147,306 $89
Sep 17, 4 PM $0.0000147
+0.00%
$147,165 $98
Sep 17, 3 PM $0.0000147
+0.00%
$147,282 $121
Sep 17, 11 AM $0.0000146
+0.00%
$146,436 $124
Sep 17, 7 AM $0.0000147
+0.00%
$147,160 $123
Sep 16, 11 PM $0.0000146
+0.00%
$146,224 $105
Sep 16, 10 PM $0.0000146
+0.00%
$145,898 $83
Sep 16, 7 PM $0.0000146
+0.00%
$145,711 $65
Sep 16, 4 PM $0.0000144
+0.00%
$144,498 $23
Sep 16, 2 PM $0.0000145
+0.00%
$144,546 $3
Sep 16, 12 PM $0.0000145
+0.00%
$144,906 $3
Sep 16, 1 AM $0.0000144
+0.00%
$144,457 $2
Sep 15, 10 PM $0.0000145
+0.00%
$144,955 $2
Sep 11, 11 AM $0.0000145
+0.00%
$144,675 $10
Sep 10, 5 PM $0.0000145
+0.07%
$144,861 $31
Sep 10, 1 PM $0.0000144
+0.00%
$143,972 $21
Sep 9, 10 AM $0.0000153
+0.00%
$152,614 $12
Sep 8, 10 PM $0.0000153
+0.00%
$153,188 $1
Sep 8, 8 AM $0.0000153
+0.00%
$153,472 $2
Sep 7, 8 AM $0.0000152
+0.00%
$151,616 $79
Sep 7, 5 AM $0.0000152
+0.00%
$152,444 $40
Sep 6, 9 AM $0.0000155
+0.00%
$154,669 $70
Sep 6, 6 AM $0.0000155
+0.00%
$155,498 $92
Sep 6, 3 AM $0.0000156
+0.00%
$156,355 $88
Sep 5, 10 PM $0.0000157
+0.00%
$157,461 $74
Sep 5, 6 PM $0.0000159
+0.00%
$-- $73
Sep 5, 4 PM $0.0000157
+0.00%
$157,346 $67
Sep 5, 12 PM $0.0000153
+0.00%
$153,488 $61
Sep 5, 8 AM $0.0000153
+0.47%
$153,143 $60
Sep 3, 11 PM $0.0000148
+0.00%
$148,498 $15
Sep 3, 8 AM $0.0000144
+0.00%
$143,806 $0
Sep 2, 1 AM $0.000014
+0.00%
$139,610 $33
Sep 1, 7 PM $0.0000139
+0.00%
$139,396 $33
Download