Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0
-100.00%
$-- $78
Jul 2026 $0.0₁₆15
-100.00%
$-- $575
Jun 2026 $0.0000126
-12.47%
$-- $10
May 2026 $0.0000153
-7.48%
$-- $415
Apr 2026 $0.0000159
+0.64%
$-- $1,178
Feb 2026 $0.000017
+27.22%
$-- $0
Jan 2026 $0.0000241
-7.23%
$-- $8
Dec 2025 $0.0000257
+0.00%
$-- $19
Nov 2025 $0.0000265
-8.62%
$-- $11
Oct 2025 $0.0000326
+0.00%
$-- $6
Sep 2025 $0.000034
+115.19%
$-- $187
Aug 2025 $0.000284
+687.38%
$-- $171
Jul 2025 $0.0000421
+23.99%
$362,848 $12,271
Jun 2025 $0.0000712
+0.00%
$-- $3
May 2025 $0.00011
+30.07%
$-- $4
Apr 2025 $0.0000844
+88.52%
$844,000 $586
Mar 2025 $0.0000398
-55.67%
$397,613 $891
Feb 2025 $0.0000351
-60.46%
$-- $426
Jan 2025 $0.0000403
-47.84%
$-- $62,215
Dec 2024 $0.0000777
+23.27%
$772,809 $150,440
Nov 2024 $0.0000622
-2.76%
$620,662 $278,716
Oct 2024 $0.0000648
-16.64%
$639,226 $509,236
Sep 2024 $0.0000777
-9.11%
$777,000 $680,784
Aug 2024 $0.0000855
+42.48%
$854,900 $670,542
Jul 2024 $0.0000769
-14.46%
$-- $753,641
Jun 2024 $0.0000899
+9.64%
$899,000 $769,406
May 2024 $0.000082
-24.77%
$819,960 $2.54 million
Apr 2024 $0.000109
-20.89%
$1.09 million $2.45 million
Mar 2024 $0.000138
+12.75%
$1.38 million $1.05 million
Feb 2024 $0.000122
+13.90%
$1.22 million $621,671
Jan 2024 $0.000107
-39.80%
$1.07 million $54,430
Dec 2023 $0.000178
-2.61%
$1.78 million $1.2 million
Nov 2023 $0.00018
-17.23%
$1.8 million $2.39 million
Oct 2023 $0.000218
+11.24%
$2.18 million $8.15 million
Sep 2023 $0.000196
-35.57%
$1.96 million $14.35 million
Aug 2023 $0.000304
-22.26%
$3.03 million $15.42 million
Jul 2023 $0.000391
-14.65%
$3.91 million $22.34 million
Jun 2023 $0.00046
-15.84%
$4.6 million $32.64 million
May 2023 $0.000584
-27.76%
$5.84 million $12.91 million
Download