The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000017
+27.22%
$ -- $ 0
Jan 2026 $ 0.0000241
-7.23%
$ -- $ 8
Dec 2025 $ 0.0000257
+0.00%
$ -- $ 19
Nov 2025 $ 0.0000265
-8.62%
$ -- $ 11
Oct 2025 $ 0.0000326
+0.00%
$ -- $ 6
Sep 2025 $ 0.000034
+115.19%
$ -- $ 187
Aug 2025 $ 0.000284
+687.38%
$ -- $ 171
Jul 2025 $ 0.0000421
+23.99%
$ 362,848 $ 12,271
Jun 2025 $ 0.0000712
+0.00%
$ -- $ 3
May 2025 $ 0.00011
+30.07%
$ -- $ 4
Apr 2025 $ 0.0000844
+88.52%
$ 844,000 $ 586
Mar 2025 $ 0.0000398
-55.67%
$ 397,613 $ 891
Feb 2025 $ 0.0000351
-60.46%
$ -- $ 426
Jan 2025 $ 0.0000403
-47.84%
$ -- $ 62,215
Dec 2024 $ 0.0000777
+23.27%
$ 772,809 $ 150,440
Nov 2024 $ 0.0000622
-2.76%
$ 620,662 $ 278,716
Oct 2024 $ 0.0000648
-16.64%
$ 639,226 $ 509,236
Sep 2024 $ 0.0000777
-9.11%
$ 777,000 $ 680,784
Aug 2024 $ 0.0000855
+42.48%
$ 854,900 $ 670,542
Jul 2024 $ 0.0000769
-14.46%
$ -- $ 753,641
Jun 2024 $ 0.0000899
+9.64%
$ 899,000 $ 769,406
May 2024 $ 0.000082
-24.77%
$ 819,960 $ 2.54 million
Apr 2024 $ 0.000109
-20.89%
$ 1.09 million $ 2.45 million
Mar 2024 $ 0.000138
+12.75%
$ 1.38 million $ 1.05 million
Feb 2024 $ 0.000122
+13.90%
$ 1.22 million $ 621,671
Jan 2024 $ 0.000107
-39.80%
$ 1.07 million $ 54,430
Dec 2023 $ 0.000178
-2.61%
$ 1.78 million $ 1.2 million
Nov 2023 $ 0.00018
-17.23%
$ 1.8 million $ 2.39 million
Oct 2023 $ 0.000218
+11.24%
$ 2.18 million $ 8.15 million
Sep 2023 $ 0.000196
-35.57%
$ 1.96 million $ 14.35 million
Aug 2023 $ 0.000304
-22.26%
$ 3.03 million $ 15.42 million
Jul 2023 $ 0.000391
-14.65%
$ 3.91 million $ 22.34 million
Jun 2023 $ 0.00046
-15.84%
$ 4.6 million $ 32.64 million
May 2023 $ 0.000584
-27.76%
$ 5.84 million $ 12.91 million
Download