Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000156
-2.08%
$-- $61
Sep 14 $0.0000155
+6.98%
$155,075 $208
Sep 7 $0.0000145
-5.10%
$-- $106
Aug 31 $0.0000155
+8.99%
$-- $193
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000128
+1.55%
$-- $78
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $14
Jul 20 $0.0₅694
--%
$69,365 $424
Jul 13 $0
-100.00%
$-- $91
Jul 6 $0.000013
+0.08%
$-- $46
Jun 29 $0.0000125
+0.00%
$-- $0
Jun 22 $0.0000126
+0.00%
$-- $5
Jun 15 $0.0000141
+0.00%
$-- $6
Jun 1 $0.0000144
+0.00%
$-- $0
May 25 $0.0000153
-6.29%
$-- $192
May 18 $0.0₅81
-71.87%
$160,157 $87
May 11 $0.0000172
+0.00%
$-- $65
May 4 $0.0000161
+0.00%
$-- $38
Apr 27 $0.0₅72
-54.83%
$-- $32
Apr 20 $0.0000163
-1.62%
$-- $1,049
Apr 13 $0.0000163
+0.00%
$-- $29
Apr 6 $0.0000158
+0.00%
$-- $87
Feb 2 $0.000017
+27.22%
$-- $0
Jan 26 $0.0000241
+0.00%
$-- $8
Jan 12 $0.0000259
+0.00%
$-- $0
Dec 1 $0.0000257
+0.00%
$-- $19
Nov 17 $0.0000265
-8.62%
$-- $11
Oct 20 $0.0000326
+0.00%
$-- $2
Sep 29 $0.0000326
+0.00%
$-- $3
Sep 1 $0.000034
+115.19%
$-- $187
Jul 28 $0.000475
+1.03K%
$-- $2,611
Jul 21 $0.0000395
+0.99%
$419,442 $5,084
Jul 14 $0.0000369
+5.86%
$390,438 $2,315
Jul 7 $0.0000344
+1.38%
$347,689 $2,914
Jun 23 $0.0000712
+0.00%
$-- $3
May 5 $0.00011
+54.04%
$-- $2
Apr 28 $0.0000844
+110.47%
$-- $11
Apr 21 $0.0000401
-77.50%
$401,000 $20
Apr 7 $0.0000631
+70.45%
$-- $468
Mar 31 $0.0000448
+0.65%
$-- $89
Mar 24 $0.000111
+22.17%
$-- $24
Mar 17 $0.0000408
-86.01%
$911,000 $158
Mar 10 $0.0000738
+107.08%
$2.91 million $579
Mar 3 $0.00039
+334.56%
$-- $104
Feb 24 $0.0000897
+106.80%
$897,000 $190
Feb 17 $0.0000922
+81.72%
$-- $162
Feb 10 $0.0000363
-3.37%
$-- $21
Feb 3 $0.0000611
+10.69%
$-- $53
Jan 27 $0.0000552
-31.09%
$552,000 $6,484
Download