Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.00012
-0.74%
$1.2 million $54,691
Apr 21, 2024 $0.000121
-0.08%
$1.21 million $64,564
Apr 20, 2024 $0.000121
-1.68%
$1.21 million $61,153
Apr 19, 2024 $0.000123
-0.06%
$1.23 million $92,858
Apr 18, 2024 $0.000123
+1.28%
$1.23 million $81,982
Apr 17, 2024 $0.000122
-1.59%
$1.22 million $73,805
Apr 16, 2024 $0.000124
+2.81%
$1.24 million $71,070
Apr 15, 2024 $0.00012
-7.34%
$1.2 million $55,255
Apr 14, 2024 $0.00013
-5.58%
$1.3 million $59,336
Apr 13, 2024 $0.000138
+0.06%
$1.38 million $134,799
Apr 12, 2024 $0.000138
+1.56%
$1.38 million $158,510
Apr 11, 2024 $0.000135
+0.47%
$1.35 million $272
Apr 10, 2024 $0.000135
-10.98%
$1.35 million $78,317
Apr 9, 2024 $0.000151
+10.58%
$1.51 million $2,151
Apr 8, 2024 $0.000137
+5.59%
$1.37 million $146,863
Apr 7, 2024 $0.00013
-1.59%
$1.3 million $95,419
Apr 6, 2024 $0.000132
-5.80%
$1.32 million $90,815
Apr 5, 2024 $0.00014
-6.47%
$1.4 million $43,258
Apr 4, 2024 $0.00015
+0.40%
$1.5 million $99,917
Apr 3, 2024 $0.000149
-3.50%
$1.49 million $41,745
Apr 2, 2024 $0.000154
+9.39%
$1.54 million $53,316
Apr 1, 2024 $0.000141
+2.44%
$1.41 million $29,872
Mar 31, 2024 $0.000138
+6.11%
$1.38 million $5,787
Mar 30, 2024 $0.00013
-13.83%
$1.3 million $11,010
Mar 29, 2024 $0.000151
+4.85%
$1.51 million $21,052
Mar 28, 2024 $0.000144
-8.97%
$1.44 million $11,121
Mar 27, 2024 $0.000158
+9.43%
$1.58 million $13,669
Mar 26, 2024 $0.000144
-1.03%
$1.44 million $21,776
Mar 25, 2024 $0.000146
-1.18%
$1.46 million $18,369
Mar 24, 2024 $0.000148
+5.51%
$1.48 million $2,031
Mar 23, 2024 $0.00014
-5.60%
$1.4 million $7,803
Mar 22, 2024 $0.000148
+0.98%
$1.48 million $3,536
Mar 21, 2024 $0.000147
+2.90%
$1.47 million $28,035
Mar 20, 2024 $0.000143
-2.93%
$1.43 million $1,629
Mar 19, 2024 $0.000147
-5.74%
$1.47 million $7,210
Mar 18, 2024 $0.000156
-11.82%
$1.56 million $2,940
Mar 17, 2024 $0.000177
+3.81%
$1.77 million $18,057
Mar 16, 2024 $0.00017
-5.37%
$1.7 million $14,531
Mar 15, 2024 $0.00018
-9.46%
$1.8 million $71,457
Mar 14, 2024 $0.000196
-7.23%
$1.96 million $66,825
Mar 13, 2024 $0.000212
+18.92%
$2.12 million $119,579
Mar 12, 2024 $0.00018
+15.99%
$1.8 million $52,397
Mar 11, 2024 $0.000155
-12.29%
$1.55 million $27,292
Mar 10, 2024 $0.000177
+15.01%
$1.77 million $74,731
Mar 9, 2024 $0.000154
+2.93%
$1.54 million $20,789
Mar 8, 2024 $0.000149
+18.46%
$1.49 million $59,377
Mar 7, 2024 $0.000139
+18.36%
$1.39 million $73,346
Mar 6, 2024 $0.000118
-4.79%
$1.18 million $25,109
Mar 5, 2024 $0.000127
+10.33%
$1.27 million $74,691
Mar 4, 2024 $0.000116
-7.79%
$1.16 million $25,895