The DONS Historical Data

DONS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00012
-0.25%
$ 1.2 million $ 5,237
Feb 8, 2024 $ 0.00012
+0.97%
$ 1.2 million $ 16,252
Feb 7, 2024 $ 0.000119
-0.13%
$ 1.19 million $ 46,747
Feb 6, 2024 $ 0.000119
+8.94%
$ 1.19 million $ 50,516
Feb 5, 2024 $ 0.000109
-7.88%
$ 1.09 million $ 43,352
Feb 4, 2024 $ 0.000119
-0.18%
$ 1.19 million $ 90,147
Feb 3, 2024 $ 0.000119
+16.90%
$ 1.19 million $ 21,235
Feb 2, 2024 $ 0.000102
-5.21%
$ 1.02 million $ 32,678
Feb 1, 2024 $ 0.000107
+0.11%
$ 1.07 million $ 310
Jan 31, 2024 $ 0.000107
+1.83%
$ 1.07 million $ 36
Jan 30, 2024 $ 0.000105
+4.16%
$ 1.05 million $ 812
Jan 29, 2024 $ 0.000101
-15.72%
$ 1.01 million $ 5,308
Jan 28, 2024 $ 0.00012
+9.32%
$ 1.2 million $ 207
Jan 27, 2024 $ 0.000109
+1.96%
$ 1.09 million $ 144
Jan 26, 2024 $ 0.000107
-22.12%
$ 1.07 million $ 1,223
Jan 25, 2024 $ 0.000138
+16.96%
$ 1.38 million $ 863
Jan 24, 2024 $ 0.000118
+17.75%
$ 1.18 million $ 1,029
Jan 23, 2024 $ 0.0001
-23.53%
$ 1 million $ 522
Jan 22, 2024 $ 0.000131
-13.34%
$ 1.31 million $ 2,053
Jan 21, 2024 $ 0.000151
-0.13%
$ 1.51 million $ 2,168
Jan 20, 2024 $ 0.000151
-1.69%
$ 1.51 million $ 145
Jan 19, 2024 $ 0.000154
+18.33%
$ 1.54 million $ 10,556
Jan 18, 2024 $ 0.00013
-0.42%
$ 1.3 million $ 1,253
Jan 17, 2024 $ 0.000155
+11.69%
$ 1.55 million $ 431
Jan 16, 2024 $ 0.000139
-2.58%
$ 1.39 million $ 525
Jan 15, 2024 $ 0.000142
-4.02%
$ 1.42 million $ 139
Jan 14, 2024 $ 0.000148
-6.45%
$ 1.48 million $ 560
Jan 13, 2024 $ 0.000159
+1.73%
$ 1.59 million $ 4,195
Jan 12, 2024 $ 0.000156
-0.14%
$ 1.56 million $ 198
Jan 11, 2024 $ 0.000157
-6.24%
$ 1.57 million $ 3,065
Jan 10, 2024 $ 0.000171
+1.75%
$ 1.71 million $ 843
Jan 9, 2024 $ 0.000168
+6.26%
$ 1.68 million $ 1,609
Jan 8, 2024 $ 0.000158
-3.01%
$ 1.58 million $ 322
Jan 7, 2024 $ 0.000163
-1.78%
$ 1.63 million $ 151
Jan 6, 2024 $ 0.000166
-0.52%
$ 1.66 million $ 1,976
Jan 5, 2024 $ 0.000167
-0.57%
$ 1.67 million $ 5,023
Jan 4, 2024 $ 0.000168
+10.84%
$ 1.68 million $ 207
Jan 3, 2024 $ 0.000152
-14.61%
$ 1.52 million $ 2,231
Jan 2, 2024 $ 0.000178
+1.98%
$ 1.78 million $ 5,756
Jan 1, 2024 $ 0.000174
-2.24%
$ 1.74 million $ 879
Dec 31, 2023 $ 0.000178
-6.64%
$ 1.78 million $ 2,247
Dec 30, 2023 $ 0.000191
+1.99%
$ 1.91 million $ 282
Dec 29, 2023 $ 0.000187
-4.00%
$ 1.87 million $ 3,043
Dec 28, 2023 $ 0.000195
+2.78%
$ 1.95 million $ 4,968
Dec 27, 2023 $ 0.00019
+6.32%
$ 1.9 million $ 5,238
Dec 26, 2023 $ 0.000178
+1.34%
$ 1.78 million $ 4,347
Dec 25, 2023 $ 0.000176
+2.57%
$ 1.76 million $ 3,176
Dec 24, 2023 $ 0.000172
-7.53%
$ 1.72 million $ 2,457
Dec 23, 2023 $ 0.000186
-4.87%
$ 1.86 million $ 1,404
Dec 22, 2023 $ 0.000195
+9.61%
$ 1.95 million $ 2,668