The DONS Historical Data

DONS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000188
+8.99%
$ 1.88 million $ 25,071
Dec 20, 2023 $ 0.000173
-1.48%
$ 1.73 million $ 3,732
Dec 19, 2023 $ 0.000175
-2.72%
$ 1.75 million $ 5,736
Dec 18, 2023 $ 0.00018
+3.84%
$ 1.8 million $ 4,499
Dec 17, 2023 $ 0.000173
-3.23%
$ 1.73 million $ 3,836
Dec 16, 2023 $ 0.000188
-5.83%
$ 1.88 million $ 19,354
Dec 15, 2023 $ 0.0002
-6.03%
$ 2 million $ 30,658
Dec 14, 2023 $ 0.000213
+5.77%
$ 2.13 million $ 3,012
Dec 13, 2023 $ 0.000201
-5.39%
$ 2.01 million $ 22,239
Dec 12, 2023 $ 0.000213
+17.22%
$ 2.13 million $ 95,500
Dec 11, 2023 $ 0.000181
+17.46%
$ 1.81 million $ 26,314
Dec 10, 2023 $ 0.000154
+2.73%
$ 1.54 million $ 8,082
Dec 9, 2023 $ 0.00015
-11.45%
$ 1.5 million $ 46,819
Dec 8, 2023 $ 0.00017
+1.40%
$ 1.7 million $ 33,495
Dec 7, 2023 $ 0.000167
-7.62%
$ 1.67 million $ 136,443
Dec 6, 2023 $ 0.000181
+5.27%
$ 1.81 million $ 119,217
Dec 5, 2023 $ 0.000178
+2.84%
$ 1.78 million $ 34,973
Dec 4, 2023 $ 0.000168
-2.52%
$ 1.68 million $ 36,843
Dec 3, 2023 $ 0.000172
-6.48%
$ 1.72 million $ 67,012
Dec 2, 2023 $ 0.000188
-3.98%
$ 1.88 million $ 156,814
Dec 1, 2023 $ 0.000196
+6.99%
$ 1.96 million $ 285,699
Nov 30, 2023 $ 0.00018
-3.77%
$ 1.8 million $ 87,680
Nov 29, 2023 $ 0.000195
+4.25%
$ 1.95 million $ 2,507
Nov 28, 2023 $ 0.00019
-2.54%
$ 1.9 million $ 123,806
Nov 27, 2023 $ 0.000196
-0.51%
$ 1.96 million $ 92,453
Nov 26, 2023 $ 0.000199
+8.14%
$ 1.99 million $ 113,001
Nov 25, 2023 $ 0.000192
+2.68%
$ 1.92 million $ 94,509
Nov 24, 2023 $ 0.000191
+6.27%
$ 1.91 million $ 93,926
Nov 23, 2023 $ 0.000182
-0.80%
$ 1.82 million $ 134,551
Nov 22, 2023 $ 0.000191
-1.17%
$ 1.91 million $ 143,324
Nov 21, 2023 $ 0.000193
-17.95%
$ 1.93 million $ 109,139
Nov 20, 2023 $ 0.000231
-2.16%
$ 2.31 million $ 76,252
Nov 19, 2023 $ 0.000236
-3.12%
$ 2.36 million $ 23,567
Nov 18, 2023 $ 0.000244
-2.79%
$ 2.44 million $ 12,550
Nov 17, 2023 $ 0.00025
-18.88%
$ 2.5 million $ 25,052
Nov 16, 2023 $ 0.000309
+19.40%
$ 3.09 million $ 2,662
Nov 15, 2023 $ 0.000259
-6.50%
$ 2.59 million $ 2,698
Nov 14, 2023 $ 0.000277
-7.64%
$ 2.77 million $ 4,039
Nov 13, 2023 $ 0.000291
+11.50%
$ 2.91 million $ 9,530
Nov 12, 2023 $ 0.000261
+2.67%
$ 2.61 million $ 1,705
Nov 11, 2023 $ 0.000254
-0.50%
$ 2.54 million $ 463
Nov 10, 2023 $ 0.000255
+3.27%
$ 2.55 million $ 2,222
Nov 9, 2023 $ 0.000247
-10.12%
$ 2.47 million $ 791
Nov 8, 2023 $ 0.000275
+0.87%
$ 2.75 million $ 3,071
Nov 7, 2023 $ 0.000273
+20.16%
$ 2.73 million $ 45,391
Nov 6, 2023 $ 0.000227
+3.26%
$ 2.27 million $ 163,666
Nov 5, 2023 $ 0.00022
-1.09%
$ 2.2 million $ 205,032
Nov 4, 2023 $ 0.000223
+5.22%
$ 2.23 million $ 207,773
Nov 3, 2023 $ 0.000212
+5.54%
$ 2.12 million $ 199,923
Nov 2, 2023 $ 0.000202
-2.40%
$ 2.02 million $ 190,409