Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.000125
-4.15%
$1.25 million $73,847
Mar 2, 2024 $0.000131
+6.66%
$1.31 million $48,430
Mar 1, 2024 $0.000123
+0.30%
$1.23 million $51,311
Feb 29, 2024 $0.000122
+3.00%
$1.22 million $36,959
Feb 28, 2024 $0.000119
-0.47%
$1.19 million $25,340
Feb 27, 2024 $0.000119
-0.59%
$1.19 million $39,517
Feb 26, 2024 $0.00012
-1.02%
$1.2 million $14,211
Feb 25, 2024 $0.000121
-0.29%
$1.21 million $24,542
Feb 24, 2024 $0.000121
+6.85%
$1.21 million $43,012
Feb 23, 2024 $0.00012
-7.46%
$1.2 million $81
Feb 22, 2024 $0.00013
+7.88%
$1.3 million $59,709
Feb 21, 2024 $0.000121
+5.33%
$1.21 million $1,279
Feb 20, 2024 $0.000114
-3.59%
$1.14 million $1,172
Feb 19, 2024 $0.000119
+2.18%
$1.19 million $1,596
Feb 18, 2024 $0.000116
+0.55%
$1.16 million $637
Feb 17, 2024 $0.000116
-1.15%
$1.16 million $3,883
Feb 16, 2024 $0.000117
-1.81%
$1.17 million $21,143
Feb 15, 2024 $0.000119
+9.17%
$1.19 million $16,790
Feb 14, 2024 $0.000109
-1.04%
$1.09 million $8,089
Feb 13, 2024 $0.00011
-0.05%
$1.1 million $345
Feb 12, 2024 $0.00011
-0.37%
$1.1 million $10,403
Feb 11, 2024 $0.000111
-4.40%
$1.11 million $3,033
Feb 10, 2024 $0.000116
-3.50%
$1.16 million $3,456
Feb 9, 2024 $0.00012
-0.25%
$1.2 million $5,237
Feb 8, 2024 $0.00012
+0.97%
$1.2 million $16,252
Feb 7, 2024 $0.000119
-0.13%
$1.19 million $46,747
Feb 6, 2024 $0.000119
+8.94%
$1.19 million $50,516
Feb 5, 2024 $0.000109
-7.88%
$1.09 million $43,352
Feb 4, 2024 $0.000119
-0.18%
$1.19 million $90,147
Feb 3, 2024 $0.000119
+16.90%
$1.19 million $21,235
Feb 2, 2024 $0.000102
-5.21%
$1.02 million $32,678
Feb 1, 2024 $0.000107
+0.11%
$1.07 million $310
Jan 31, 2024 $0.000107
+1.83%
$1.07 million $36
Jan 30, 2024 $0.000105
+4.16%
$1.05 million $812
Jan 29, 2024 $0.000101
-15.72%
$1.01 million $5,308
Jan 28, 2024 $0.00012
+9.32%
$1.2 million $207
Jan 27, 2024 $0.000109
+1.96%
$1.09 million $144
Jan 26, 2024 $0.000107
-22.12%
$1.07 million $1,223
Jan 25, 2024 $0.000138
+16.96%
$1.38 million $863
Jan 24, 2024 $0.000118
+17.75%
$1.18 million $1,029
Jan 23, 2024 $0.0001
-23.53%
$1 million $522
Jan 22, 2024 $0.000131
-13.34%
$1.31 million $2,053
Jan 21, 2024 $0.000151
-0.13%
$1.51 million $2,168
Jan 20, 2024 $0.000151
-1.69%
$1.51 million $145
Jan 19, 2024 $0.000154
+18.33%
$1.54 million $10,556
Jan 18, 2024 $0.00013
-0.42%
$1.3 million $1,253
Jan 17, 2024 $0.000155
+11.69%
$1.55 million $431
Jan 16, 2024 $0.000139
-2.58%
$1.39 million $525
Jan 15, 2024 $0.000142
-4.02%
$1.42 million $139
Jan 14, 2024 $0.000148
-6.45%
$1.48 million $560