The DONS Historical Data

DONS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000244
-2.79%
$ 2.44 million $ 12,550
Nov 17, 2023 $ 0.00025
-18.88%
$ 2.5 million $ 25,052
Nov 16, 2023 $ 0.000309
+19.40%
$ 3.09 million $ 2,662
Nov 15, 2023 $ 0.000259
-6.50%
$ 2.59 million $ 2,698
Nov 14, 2023 $ 0.000277
-7.64%
$ 2.77 million $ 4,039
Nov 13, 2023 $ 0.000291
+11.50%
$ 2.91 million $ 9,530
Nov 12, 2023 $ 0.000261
+2.67%
$ 2.61 million $ 1,705
Nov 11, 2023 $ 0.000254
-0.50%
$ 2.54 million $ 463
Nov 10, 2023 $ 0.000255
+3.27%
$ 2.55 million $ 2,222
Nov 9, 2023 $ 0.000247
-10.12%
$ 2.47 million $ 791
Nov 8, 2023 $ 0.000275
+0.87%
$ 2.75 million $ 3,071
Nov 7, 2023 $ 0.000273
+20.16%
$ 2.73 million $ 45,391
Nov 6, 2023 $ 0.000227
+3.26%
$ 2.27 million $ 163,666
Nov 5, 2023 $ 0.00022
-1.09%
$ 2.2 million $ 205,032
Nov 4, 2023 $ 0.000223
+5.22%
$ 2.23 million $ 207,773
Nov 3, 2023 $ 0.000212
+5.54%
$ 2.12 million $ 199,923
Nov 2, 2023 $ 0.000202
-2.40%
$ 2.02 million $ 190,409
Nov 1, 2023 $ 0.000207
-4.77%
$ 2.07 million $ 219,118
Oct 31, 2023 $ 0.000218
-5.42%
$ 2.18 million $ 206,296
Oct 30, 2023 $ 0.00023
+1.23%
$ 2.3 million $ 184,275
Oct 29, 2023 $ 0.000227
-6.22%
$ 2.27 million $ 192,098
Oct 28, 2023 $ 0.000242
+5.60%
$ 2.42 million $ 198,992
Oct 27, 2023 $ 0.000229
+3.98%
$ 2.29 million $ 171,781
Oct 26, 2023 $ 0.000221
-0.27%
$ 2.21 million $ 198,835
Oct 25, 2023 $ 0.000221
+10.02%
$ 2.21 million $ 95,738
Oct 24, 2023 $ 0.000201
+8.63%
$ 2.01 million $ 187,157
Oct 23, 2023 $ 0.000185
-0.92%
$ 1.85 million $ 173,689
Oct 22, 2023 $ 0.000187
+0.30%
$ 1.87 million $ 206,099
Oct 21, 2023 $ 0.000186
-1.53%
$ 1.86 million $ 202,211
Oct 20, 2023 $ 0.000189
-5.60%
$ 1.89 million $ 215,714
Oct 19, 2023 $ 0.000201
-0.46%
$ 2.01 million $ 250,130
Oct 18, 2023 $ 0.000202
-2.91%
$ 2.02 million $ 337,683
Oct 17, 2023 $ 0.000208
-2.69%
$ 2.08 million $ 331,951
Oct 16, 2023 $ 0.000214
+4.13%
$ 2.14 million $ 291,992
Oct 15, 2023 $ 0.000206
+8.84%
$ 2.06 million $ 316,080
Oct 14, 2023 $ 0.000189
+1.14%
$ 1.89 million $ 327,516
Oct 13, 2023 $ 0.000187
+4.64%
$ 1.87 million $ 317,345
Oct 12, 2023 $ 0.000179
-0.96%
$ 1.79 million $ 291,110
Oct 11, 2023 $ 0.00018
-1.20%
$ 1.8 million $ 319,003
Oct 10, 2023 $ 0.000183
-5.18%
$ 1.83 million $ 289,041
Oct 9, 2023 $ 0.000193
-8.77%
$ 1.93 million $ 297,903
Oct 8, 2023 $ 0.000212
+14.96%
$ 2.12 million $ 336,208
Oct 7, 2023 $ 0.000184
-5.39%
$ 1.84 million $ 329,728
Oct 6, 2023 $ 0.000194
-0.99%
$ 1.94 million $ 294,465
Oct 5, 2023 $ 0.000197
-5.32%
$ 1.97 million $ 327,870
Oct 4, 2023 $ 0.000208
-0.45%
$ 2.08 million $ 332,860
Oct 3, 2023 $ 0.000211
-0.59%
$ 2.11 million $ 303,542
Oct 2, 2023 $ 0.000212
+20.93%
$ 2.12 million $ 309,322
Oct 1, 2023 $ 0.000175
-10.33%
$ 1.75 million $ 309,581
Sep 30, 2023 $ 0.000196
-1.92%
$ 1.96 million $ 319,313