Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.000159
+1.73%
$1.59 million $4,195
Jan 12, 2024 $0.000156
-0.14%
$1.56 million $198
Jan 11, 2024 $0.000157
-6.24%
$1.57 million $3,065
Jan 10, 2024 $0.000171
+1.75%
$1.71 million $843
Jan 9, 2024 $0.000168
+6.26%
$1.68 million $1,609
Jan 8, 2024 $0.000158
-3.01%
$1.58 million $322
Jan 7, 2024 $0.000163
-1.78%
$1.63 million $151
Jan 6, 2024 $0.000166
-0.52%
$1.66 million $1,976
Jan 5, 2024 $0.000167
-0.57%
$1.67 million $5,023
Jan 4, 2024 $0.000168
+10.84%
$1.68 million $207
Jan 3, 2024 $0.000152
-14.61%
$1.52 million $2,231
Jan 2, 2024 $0.000178
+1.98%
$1.78 million $5,756
Jan 1, 2024 $0.000174
-2.24%
$1.74 million $879
Dec 31, 2023 $0.000178
-6.64%
$1.78 million $2,247
Dec 30, 2023 $0.000191
+1.99%
$1.91 million $282
Dec 29, 2023 $0.000187
-4.00%
$1.87 million $3,043
Dec 28, 2023 $0.000195
+2.78%
$1.95 million $4,968
Dec 27, 2023 $0.00019
+6.32%
$1.9 million $5,238
Dec 26, 2023 $0.000178
+1.34%
$1.78 million $4,347
Dec 25, 2023 $0.000176
+2.57%
$1.76 million $3,176
Dec 24, 2023 $0.000172
-7.53%
$1.72 million $2,457
Dec 23, 2023 $0.000186
-4.87%
$1.86 million $1,404
Dec 22, 2023 $0.000195
+9.61%
$1.95 million $2,668
Dec 21, 2023 $0.000188
+8.99%
$1.88 million $25,071
Dec 20, 2023 $0.000173
-1.48%
$1.73 million $3,732
Dec 19, 2023 $0.000175
-2.72%
$1.75 million $5,736
Dec 18, 2023 $0.00018
+3.84%
$1.8 million $4,499
Dec 17, 2023 $0.000173
-3.23%
$1.73 million $3,836
Dec 16, 2023 $0.000188
-5.83%
$1.88 million $19,354
Dec 15, 2023 $0.0002
-6.03%
$2 million $30,658
Dec 14, 2023 $0.000213
+5.77%
$2.13 million $3,012
Dec 13, 2023 $0.000201
-5.39%
$2.01 million $22,239
Dec 12, 2023 $0.000213
+17.22%
$2.13 million $95,500
Dec 11, 2023 $0.000181
+17.46%
$1.81 million $26,314
Dec 10, 2023 $0.000154
+2.73%
$1.54 million $8,082
Dec 9, 2023 $0.00015
-11.45%
$1.5 million $46,819
Dec 8, 2023 $0.00017
+1.40%
$1.7 million $33,495
Dec 7, 2023 $0.000167
-7.62%
$1.67 million $136,443
Dec 6, 2023 $0.000181
+5.27%
$1.81 million $119,217
Dec 5, 2023 $0.000178
+2.84%
$1.78 million $34,973
Dec 4, 2023 $0.000168
-2.52%
$1.68 million $36,843
Dec 3, 2023 $0.000172
-6.48%
$1.72 million $67,012
Dec 2, 2023 $0.000188
-3.98%
$1.88 million $156,814
Dec 1, 2023 $0.000196
+6.99%
$1.96 million $285,699
Nov 30, 2023 $0.00018
-3.77%
$1.8 million $87,680
Nov 29, 2023 $0.000195
+4.25%
$1.95 million $2,507
Nov 28, 2023 $0.00019
-2.54%
$1.9 million $123,806
Nov 27, 2023 $0.000196
-0.51%
$1.96 million $92,453
Nov 26, 2023 $0.000199
+8.14%
$1.99 million $113,001
Nov 25, 2023 $0.000192
+2.68%
$1.92 million $94,509