The DONS Historical Data

DONS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000199
-2.53%
$ 1.99 million $ 339,061
Sep 28, 2023 $ 0.000205
+5.47%
$ 2.05 million $ 215,122
Sep 27, 2023 $ 0.000195
-3.99%
$ 1.95 million $ 309,112
Sep 26, 2023 $ 0.000203
+0.00%
$ 2.03 million $ 190,054
Sep 25, 2023 $ 0.0002
-6.88%
$ 2 million $ 284,849
Sep 24, 2023 $ 0.000215
+0.74%
$ 2.15 million $ 285,321
Sep 23, 2023 $ 0.000213
-6.65%
$ 2.13 million $ 302,307
Sep 22, 2023 $ 0.000228
+2.83%
$ 2.28 million $ 198,458
Sep 21, 2023 $ 0.000222
+0.42%
$ 2.22 million $ 227,138
Sep 20, 2023 $ 0.000221
-4.45%
$ 2.21 million $ 246,589
Sep 19, 2023 $ 0.000233
+7.70%
$ 2.33 million $ 347,036
Sep 18, 2023 $ 0.000216
-1.48%
$ 2.16 million $ 640,975
Sep 17, 2023 $ 0.000219
+0.01%
$ 2.19 million $ 763,271
Sep 16, 2023 $ 0.000218
-3.13%
$ 2.18 million $ 369,122
Sep 15, 2023 $ 0.000225
-6.60%
$ 2.25 million $ 809,157
Sep 14, 2023 $ 0.000241
+1.81%
$ 2.41 million $ 1.02 million
Sep 13, 2023 $ 0.000237
-6.56%
$ 2.37 million $ 914,176
Sep 12, 2023 $ 0.000254
+1.97%
$ 2.54 million $ 926,353
Sep 11, 2023 $ 0.000249
-5.66%
$ 2.49 million $ 803,471
Sep 10, 2023 $ 0.000264
-1.81%
$ 2.64 million $ 698,396
Sep 9, 2023 $ 0.000269
-1.69%
$ 2.69 million $ 1.15 million
Sep 8, 2023 $ 0.000273
-1.41%
$ 2.73 million $ 1.01 million
Sep 7, 2023 $ 0.000276
-1.85%
$ 2.76 million $ 685,580
Sep 6, 2023 $ 0.000282
-2.25%
$ 2.82 million $ 178,391
Sep 5, 2023 $ 0.000289
+7.39%
$ 2.89 million $ 180,605
Sep 4, 2023 $ 0.000269
+1.74%
$ 2.69 million $ 278,051
Sep 3, 2023 $ 0.000265
-0.09%
$ 2.65 million $ 184,002
Sep 2, 2023 $ 0.000265
-1.91%
$ 2.65 million $ 245,068
Sep 1, 2023 $ 0.00027
-11.17%
$ 2.7 million $ 228,230
Aug 31, 2023 $ 0.000304
+1.57%
$ 3.04 million $ 266,049
Aug 30, 2023 $ 0.000299
+0.27%
$ 2.99 million $ 295,001
Aug 29, 2023 $ 0.000298
+7.42%
$ 2.98 million $ 573,853
Aug 28, 2023 $ 0.000278
-10.71%
$ 2.78 million $ 725,400
Aug 27, 2023 $ 0.000295
+6.90%
$ 2.95 million $ 957,104
Aug 26, 2023 $ 0.000276
+3.71%
$ 2.76 million $ 782,056
Aug 25, 2023 $ 0.000266
-2.99%
$ 2.66 million $ 930,607
Aug 24, 2023 $ 0.000273
-1.05%
$ 2.73 million $ 1.06 million
Aug 23, 2023 $ 0.000276
+2.21%
$ 2.76 million $ 1.02 million
Aug 22, 2023 $ 0.000268
-3.56%
$ 2.68 million $ 919,165
Aug 21, 2023 $ 0.000278
-1.03%
$ 2.78 million $ 599,244
Aug 20, 2023 $ 0.000282
+0.74%
$ 2.82 million $ 373,690
Aug 19, 2023 $ 0.00028
+5.97%
$ 2.8 million $ 325,497
Aug 18, 2023 $ 0.000264
-5.15%
$ 2.64 million $ 358,643
Aug 17, 2023 $ 0.000278
-10.76%
$ 2.78 million $ 377,804
Aug 16, 2023 $ 0.000312
-3.91%
$ 3.12 million $ 390,964
Aug 15, 2023 $ 0.000325
-8.01%
$ 3.25 million $ 414,963
Aug 14, 2023 $ 0.000353
+10.06%
$ 3.53 million $ 519,597
Aug 13, 2023 $ 0.00032
-1.53%
$ 3.2 million $ 429,700
Aug 12, 2023 $ 0.000325
+7.00%
$ 3.25 million $ 395,821
Aug 11, 2023 $ 0.000304
-0.88%
$ 3.04 million $ 229,357