The DONS Historical Data

DONS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000254
+1.97%
$ 2.54 million $ 926,353
Sep 11, 2023 $ 0.000249
-5.66%
$ 2.49 million $ 803,471
Sep 10, 2023 $ 0.000264
-1.81%
$ 2.64 million $ 698,396
Sep 9, 2023 $ 0.000269
-1.69%
$ 2.69 million $ 1.15 million
Sep 8, 2023 $ 0.000273
-1.41%
$ 2.73 million $ 1.01 million
Sep 7, 2023 $ 0.000276
-1.85%
$ 2.76 million $ 685,580
Sep 6, 2023 $ 0.000282
-2.25%
$ 2.82 million $ 178,391
Sep 5, 2023 $ 0.000289
+7.39%
$ 2.89 million $ 180,605
Sep 4, 2023 $ 0.000269
+1.74%
$ 2.69 million $ 278,051
Sep 3, 2023 $ 0.000265
-0.09%
$ 2.65 million $ 184,002
Sep 2, 2023 $ 0.000265
-1.91%
$ 2.65 million $ 245,068
Sep 1, 2023 $ 0.00027
-11.17%
$ 2.7 million $ 228,230
Aug 31, 2023 $ 0.000304
+1.57%
$ 3.04 million $ 266,049
Aug 30, 2023 $ 0.000299
+0.27%
$ 2.99 million $ 295,001
Aug 29, 2023 $ 0.000298
+7.42%
$ 2.98 million $ 573,853
Aug 28, 2023 $ 0.000278
-10.71%
$ 2.78 million $ 725,400
Aug 27, 2023 $ 0.000295
+6.90%
$ 2.95 million $ 957,104
Aug 26, 2023 $ 0.000276
+3.71%
$ 2.76 million $ 782,056
Aug 25, 2023 $ 0.000266
-2.99%
$ 2.66 million $ 930,607
Aug 24, 2023 $ 0.000273
-1.05%
$ 2.73 million $ 1.06 million
Aug 23, 2023 $ 0.000276
+2.21%
$ 2.76 million $ 1.02 million
Aug 22, 2023 $ 0.000268
-3.56%
$ 2.68 million $ 919,165
Aug 21, 2023 $ 0.000278
-1.03%
$ 2.78 million $ 599,244
Aug 20, 2023 $ 0.000282
+0.74%
$ 2.82 million $ 373,690
Aug 19, 2023 $ 0.00028
+5.97%
$ 2.8 million $ 325,497
Aug 18, 2023 $ 0.000264
-5.15%
$ 2.64 million $ 358,643
Aug 17, 2023 $ 0.000278
-10.76%
$ 2.78 million $ 377,804
Aug 16, 2023 $ 0.000312
-3.91%
$ 3.12 million $ 390,964
Aug 15, 2023 $ 0.000325
-8.01%
$ 3.25 million $ 414,963
Aug 14, 2023 $ 0.000353
+10.06%
$ 3.53 million $ 519,597
Aug 13, 2023 $ 0.00032
-1.53%
$ 3.2 million $ 429,700
Aug 12, 2023 $ 0.000325
+7.00%
$ 3.25 million $ 395,821
Aug 11, 2023 $ 0.000304
-0.88%
$ 3.04 million $ 229,357
Aug 10, 2023 $ 0.000306
-1.37%
$ 3.06 million $ 188,258
Aug 9, 2023 $ 0.000311
-3.70%
$ 3.11 million $ 183,466
Aug 8, 2023 $ 0.000324
+0.91%
$ 3.24 million $ 151,038
Aug 7, 2023 $ 0.000321
-4.82%
$ 3.21 million $ 213,589
Aug 6, 2023 $ 0.000336
+1.17%
$ 3.36 million $ 427,430
Aug 5, 2023 $ 0.000333
-2.94%
$ 3.33 million $ 399,112
Aug 4, 2023 $ 0.000338
-4.13%
$ 3.38 million $ 441,255
Aug 3, 2023 $ 0.000352
-10.13%
$ 3.52 million $ 445,022
Aug 2, 2023 $ 0.000391
+2.55%
$ 3.91 million $ 516,144
Aug 1, 2023 $ 0.000382
-2.26%
$ 3.82 million $ 513,486
Jul 31, 2023 $ 0.000391
-4.48%
$ 3.91 million $ 360,984
Jul 30, 2023 $ 0.000409
-1.97%
$ 4.09 million $ 296,842
Jul 29, 2023 $ 0.000416
+11.47%
$ 4.16 million $ 513,617
Jul 28, 2023 $ 0.000373
-10.20%
$ 3.73 million $ 63,433
Jul 27, 2023 $ 0.000415
-3.64%
$ 4.15 million $ 515,407
Jul 26, 2023 $ 0.000431
-2.37%
$ 4.31 million $ 549,976
Jul 25, 2023 $ 0.000441
-6.97%
$ 4.41 million $ 371,704