Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.000197
-5.32%
$1.97 million $327,870
Oct 4, 2023 $0.000208
-0.45%
$2.08 million $332,860
Oct 3, 2023 $0.000211
-0.59%
$2.11 million $303,542
Oct 2, 2023 $0.000212
+20.93%
$2.12 million $309,322
Oct 1, 2023 $0.000175
-10.33%
$1.75 million $309,581
Sep 30, 2023 $0.000196
-1.92%
$1.96 million $319,313
Sep 29, 2023 $0.000199
-2.53%
$1.99 million $339,061
Sep 28, 2023 $0.000205
+5.47%
$2.05 million $215,122
Sep 27, 2023 $0.000195
-3.99%
$1.95 million $309,112
Sep 26, 2023 $0.000203
+0.00%
$2.03 million $190,054
Sep 25, 2023 $0.0002
-6.88%
$2 million $284,849
Sep 24, 2023 $0.000215
+0.74%
$2.15 million $285,321
Sep 23, 2023 $0.000213
-6.65%
$2.13 million $302,307
Sep 22, 2023 $0.000228
+2.83%
$2.28 million $198,458
Sep 21, 2023 $0.000222
+0.42%
$2.22 million $227,138
Sep 20, 2023 $0.000221
-4.45%
$2.21 million $246,589
Sep 19, 2023 $0.000233
+7.70%
$2.33 million $347,036
Sep 18, 2023 $0.000216
-1.48%
$2.16 million $640,975
Sep 17, 2023 $0.000219
+0.01%
$2.19 million $763,271
Sep 16, 2023 $0.000218
-3.13%
$2.18 million $369,122
Sep 15, 2023 $0.000225
-6.60%
$2.25 million $809,157
Sep 14, 2023 $0.000241
+1.81%
$2.41 million $1.02 million
Sep 13, 2023 $0.000237
-6.56%
$2.37 million $914,176
Sep 12, 2023 $0.000254
+1.97%
$2.54 million $926,353
Sep 11, 2023 $0.000249
-5.66%
$2.49 million $803,471
Sep 10, 2023 $0.000264
-1.81%
$2.64 million $698,396
Sep 9, 2023 $0.000269
-1.69%
$2.69 million $1.15 million
Sep 8, 2023 $0.000273
-1.41%
$2.73 million $1.01 million
Sep 7, 2023 $0.000276
-1.85%
$2.76 million $685,580
Sep 6, 2023 $0.000282
-2.25%
$2.82 million $178,391
Sep 5, 2023 $0.000289
+7.39%
$2.89 million $180,605
Sep 4, 2023 $0.000269
+1.74%
$2.69 million $278,051
Sep 3, 2023 $0.000265
-0.09%
$2.65 million $184,002
Sep 2, 2023 $0.000265
-1.91%
$2.65 million $245,068
Sep 1, 2023 $0.00027
-11.17%
$2.7 million $228,230
Aug 31, 2023 $0.000304
+1.57%
$3.04 million $266,049
Aug 30, 2023 $0.000299
+0.27%
$2.99 million $295,001
Aug 29, 2023 $0.000298
+7.42%
$2.98 million $573,853
Aug 28, 2023 $0.000278
-10.71%
$2.78 million $725,400
Aug 27, 2023 $0.000295
+6.90%
$2.95 million $957,104
Aug 26, 2023 $0.000276
+3.71%
$2.76 million $782,056
Aug 25, 2023 $0.000266
-2.99%
$2.66 million $930,607
Aug 24, 2023 $0.000273
-1.05%
$2.73 million $1.06 million
Aug 23, 2023 $0.000276
+2.21%
$2.76 million $1.02 million
Aug 22, 2023 $0.000268
-3.56%
$2.68 million $919,165
Aug 21, 2023 $0.000278
-1.03%
$2.78 million $599,244
Aug 20, 2023 $0.000282
+0.74%
$2.82 million $373,690
Aug 19, 2023 $0.00028
+5.97%
$2.8 million $325,497
Aug 18, 2023 $0.000264
-5.15%
$2.64 million $358,643
Aug 17, 2023 $0.000278
-10.76%
$2.78 million $377,804