Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.000312
-3.91%
$3.12 million $390,964
Aug 15, 2023 $0.000325
-8.01%
$3.25 million $414,963
Aug 14, 2023 $0.000353
+10.06%
$3.53 million $519,597
Aug 13, 2023 $0.00032
-1.53%
$3.2 million $429,700
Aug 12, 2023 $0.000325
+7.00%
$3.25 million $395,821
Aug 11, 2023 $0.000304
-0.88%
$3.04 million $229,357
Aug 10, 2023 $0.000306
-1.37%
$3.06 million $188,258
Aug 9, 2023 $0.000311
-3.70%
$3.11 million $183,466
Aug 8, 2023 $0.000324
+0.91%
$3.24 million $151,038
Aug 7, 2023 $0.000321
-4.82%
$3.21 million $213,589
Aug 6, 2023 $0.000336
+1.17%
$3.36 million $427,430
Aug 5, 2023 $0.000333
-2.94%
$3.33 million $399,112
Aug 4, 2023 $0.000338
-4.13%
$3.38 million $441,255
Aug 3, 2023 $0.000352
-10.13%
$3.52 million $445,022
Aug 2, 2023 $0.000391
+2.55%
$3.91 million $516,144
Aug 1, 2023 $0.000382
-2.26%
$3.82 million $513,486
Jul 31, 2023 $0.000391
-4.48%
$3.91 million $360,984
Jul 30, 2023 $0.000409
-1.97%
$4.09 million $296,842
Jul 29, 2023 $0.000416
+11.47%
$4.16 million $513,617
Jul 28, 2023 $0.000373
-10.20%
$3.73 million $63,433
Jul 27, 2023 $0.000415
-3.64%
$4.15 million $515,407
Jul 26, 2023 $0.000431
-2.37%
$4.31 million $549,976
Jul 25, 2023 $0.000441
-6.97%
$4.41 million $371,704
Jul 24, 2023 $0.000475
-3.85%
$4.75 million $302,149
Jul 23, 2023 $0.000492
-3.05%
$4.92 million $147,580
Jul 22, 2023 $0.000508
-7.50%
$5.08 million $293,132
Jul 21, 2023 $0.000549
+4.11%
$5.49 million $139,189
Jul 20, 2023 $0.000532
-8.03%
$5.32 million $521,555
Jul 19, 2023 $0.000579
+1.02%
$5.79 million $417,576
Jul 18, 2023 $0.000573
+3.51%
$5.73 million $1.06 million
Jul 17, 2023 $0.000554
+6.27%
$5.54 million $2.05 million
Jul 16, 2023 $0.000521
+0.44%
$5.21 million $1.17 million
Jul 15, 2023 $0.000519
-27.78%
$5.19 million $831,416
Jul 14, 2023 $0.000719
+7.61%
$7.19 million $771,458
Jul 13, 2023 $0.000662
-0.85%
$6.62 million $1.04 million
Jul 12, 2023 $0.000669
+5.46%
$6.69 million $1.05 million
Jul 11, 2023 $0.000636
+3.31%
$6.36 million $996,641
Jul 10, 2023 $0.000615
+3.83%
$6.15 million $923,705
Jul 9, 2023 $0.000591
+5.33%
$5.91 million $971,833
Jul 8, 2023 $0.000561
+20.63%
$5.61 million $749,778
Jul 7, 2023 $0.000464
-3.03%
$4.64 million $1.15 million
Jul 6, 2023 $0.000479
+3.25%
$4.79 million $892,237
Jul 5, 2023 $0.000463
+4.39%
$4.63 million $907,374
Jul 4, 2023 $0.000444
+3.07%
$4.44 million $670,204
Jul 3, 2023 $0.000431
-5.42%
$4.31 million $849,414
Jul 2, 2023 $0.000455
-3.47%
$4.55 million $849,512
Jul 1, 2023 $0.000471
+2.97%
$4.71 million $903,501
Jun 30, 2023 $0.00046
-0.60%
$4.6 million $613,807
Jun 29, 2023 $0.000462
-1.46%
$4.62 million $769,204
Jun 28, 2023 $0.000469
-2.93%
$4.69 million $793,238