The DONS Historical Data

DONS Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 1, 9 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 1, 8 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 1, 2 PM $ 0.0000165
+0.00%
$ 165,062 $ 32
Apr 30, 10 AM $ 0.0000179
+6.12%
$ 179,295 $ 43
Apr 27, 1 PM $ 0.0000159
+0.00%
$ 159,411 $ 13
Apr 24, 3 PM $ 0.0000163
+0.00%
$ 163,447 $ 77
Apr 23, 3 PM $ 0.0000164
+0.00%
$ -- $ 299
Apr 23, 2 PM $ 0.0000164
+0.00%
$ 163,754 $ 285
Apr 22, 8 AM $ 0.0000167
+0.00%
$ 166,600 $ 365
Apr 22, 7 AM $ 0.0000167
-0.18%
$ 166,622 $ 357
Apr 21, 5 PM $ 0.0000164
+0.00%
$ 163,894 $ 308
Apr 21, 9 AM $ 0.0000167
+0.00%
$ 166,665 $ 27
Apr 21, 7 AM $ 0.0000166
+0.00%
$ 166,135 $ 3
Apr 14, 9 AM $ 0.0000163
+0.00%
$ 163,083 $ 29
Apr 9, 3 PM $ 0.0000158
+0.00%
$ 158,395 $ 87
Feb 6, 10 AM $ 0.000017
+0.00%
$ 170,471 $ 0
Feb 5, 8 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 7 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 6 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 5 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 4 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 3 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 2 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 1 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 5, 12 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 11 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 10 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 9 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 8 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 7 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 6 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 5 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 4 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 3 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 2 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 1 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 12 PM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 11 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 10 AM $ 0.0000134
+0.00%
$ 133,998 $ 0
Feb 4, 9 AM $ 0.0000134
+0.00%
$ 133,998 $ 192
Feb 4, 8 AM $ 0.0000134
+0.00%
$ 133,998 $ 192
Download