Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $0.0000129
+0.00%
$129,397 $21
Jul 14, 5 AM $0.0000125
+0.00%
$124,617 $20
Jul 13, 4 PM $0.0000127
+0.01%
$-- $97
Jul 13, 12 PM $0.0000126
+0.00%
$126,152 $78
Jul 13, 1 AM $0.0000127
+0.00%
$126,846 $51
Jul 11, 1 PM $0.000013
+0.00%
$130,421 $25
Jul 7, 11 AM $0.000013
+0.00%
$129,914 $19
Jul 7, 1 AM $0.000013
+0.00%
$130,323 $24
Jul 1, 7 PM $0.0000125
+0.00%
$124,645 $27
Jun 25, 7 PM $0.0000126
+0.00%
$126,210 $269
Jun 17, 9 AM $0.0000141
+0.00%
$140,838 $40
Jun 5, 12 AM $0.0000144
+0.00%
$144,190 $35
May 29, 12 PM $0.0000153
-0.08%
$152,716 $32
May 28, 3 AM $0.0000155
+0.00%
$155,467 $226
May 27, 6 PM $0.0000156
+0.00%
$156,374 $102
May 27, 12 PM $0.0000158
+0.00%
$158,215 $88
May 27, 11 AM $0.0000158
+0.00%
$158,289 $87
May 25, 6 PM $0.0000161
+0.00%
$161,066 $66
May 25, 1 PM $0.0000163
+0.00%
$162,965 $121
May 24, 8 PM $0.000016
+0.00%
$160,157 $55
May 23, 5 AM $0.0₅81
+0.00%
$80,999 $0
May 23, 4 AM $0.0₅81
+0.00%
$80,999 $0
May 23, 3 AM $0.0₅81
+0.00%
$80,999 $0
May 23, 2 AM $0.0₅81
+0.00%
$80,999 $0
May 23, 1 AM $0.0₅81
+0.00%
$80,999 $1
May 23, 12 AM $0.0₅81
+0.00%
$80,999 $1
May 22, 6 PM $0.0000162
+0.00%
$161,685 $175
May 22, 1 PM $0.0000159
+96.60%
$159,242 $40
May 22, 12 PM $0.0₅81
+0.00%
$80,999 $1
May 22, 11 AM $0.0₅81
+0.00%
$80,999 $1
May 22, 5 AM $0.0000288
+0.00%
$287,997 $1
May 22, 4 AM $0.0000288
+0.00%
$287,997 $1
May 22, 3 AM $0.0000288
+0.00%
$287,997 $1
May 22, 2 AM $0.0000288
+0.00%
$287,997 $1
May 15, 8 AM $0.0000172
+0.00%
$171,659 $6
May 9, 12 PM $0.0000161
+0.00%
$161,091 $19
May 2, 4 PM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 3 PM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 2 PM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 1 PM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 12 PM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 11 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 10 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 9 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 8 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 7 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 6 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 5 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 4 AM $0.0₅72
+0.00%
$71,999 $0.0001
May 2, 3 AM $0.0₅72
+0.00%
$71,999 $0.0001