The DONS Historical Data

DONS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000218
-17.34%
$ 2.19 million $ 4.84 million
Sep 4 $ 0.000269
+1.50%
$ 2.64 million $ 3.49 million
Aug 28 $ 0.000265
-14.91%
$ 2.65 million $ 2.52 million
Aug 21 $ 0.000276
-2.00%
$ 2.95 million $ 5.31 million
Aug 14 $ 0.00028
-12.72%
$ 2.82 million $ 2.39 million
Aug 7 $ 0.000325
-3.51%
$ 3.2 million $ 1.36 million
Jul 31 $ 0.000336
-17.73%
$ 3.36 million $ 3.1 million
Jul 24 $ 0.000409
-17.19%
$ 4.09 million $ 2.61 million
Jul 17 $ 0.000492
-5.60%
$ 4.92 million $ 4.63 million
Jul 10 $ 0.000521
-12.02%
$ 5.21 million $ 6.79 million
Jul 3 $ 0.000591
+29.85%
$ 5.91 million $ 6.19 million
Jun 26 $ 0.000455
-2.09%
$ 4.55 million $ 5.23 million
Jun 19 $ 0.000474
-4.19%
$ 4.65 million $ 5.15 million
Jun 12 $ 0.00052
+29.32%
$ 4.95 million $ 6.04 million
Jun 5 $ 0.0004
-8.75%
$ 3.99 million $ 7.66 million
May 29 $ 0.00044
-31.26%
$ 4.4 million $ 11.92 million
May 22 $ 0.000704
-12.95%
$ 6.41 million $ 6.21 million
Download