The DONS Historical Data

DONS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000661
+7.24%
$ 660,752 $ 8,752
Dec 10, 2024 $ 0.0000616
-5.39%
$ 616,133 $ 5,579
Dec 9, 2024 $ 0.0000651
-8.98%
$ 651,221 $ 9,018
Dec 8, 2024 $ 0.0000715
-1.90%
$ 715,479 $ 2,681
Dec 7, 2024 $ 0.0000727
+2.43%
$ 727,342 $ 1,450
Dec 6, 2024 $ 0.0000705
-0.96%
$ 704,552 $ 2,821
Dec 5, 2024 $ 0.0000711
+4.00%
$ 711,374 $ 863
Dec 4, 2024 $ 0.0000684
-4.40%
$ 684,000 $ 3,600
Dec 3, 2024 $ 0.0000715
+14.23%
$ 715,446 $ 2,527
Dec 2, 2024 $ 0.0000626
+1.52%
$ 626,297 $ 273
Dec 1, 2024 $ 0.0000617
-2.09%
$ 616,901 $ 5,453
Nov 30, 2024 $ 0.000063
+1.37%
$ 620,662 $ 1,358
Nov 29, 2024 $ 0.0000622
-3.71%
$ 621,570 $ 8,355
Nov 28, 2024 $ 0.0000642
+6.92%
$ 646,576 $ 249
Nov 27, 2024 $ 0.0000601
-0.85%
$ 600,715 $ 6,747
Nov 26, 2024 $ 0.0000607
-3.10%
$ 606,575 $ 527
Nov 25, 2024 $ 0.0000626
-5.38%
$ 627,713 $ 3,173
Nov 24, 2024 $ 0.0000662
+4.89%
$ 661,918 $ 461
Nov 23, 2024 $ 0.0000631
+11.84%
$ 631,036 $ 31,526
Nov 22, 2024 $ 0.0000564
+0.50%
$ 564,209 $ 5,993
Nov 21, 2024 $ 0.0000561
-6.46%
$ 561,424 $ 7,849
Nov 20, 2024 $ 0.00006
-3.94%
$ 600,215 $ 11,547
Nov 19, 2024 $ 0.0000625
-3.88%
$ 624,852 $ 143
Nov 18, 2024 $ 0.0000652
+0.42%
$ 652,343 $ 444
Nov 17, 2024 $ 0.0000647
+7.80%
$ 646,948 $ 73
Nov 16, 2024 $ 0.00006
-7.67%
$ 600,160 $ 15,025
Nov 15, 2024 $ 0.000065
-6.91%
$ 650,000 $ 7,491
Nov 14, 2024 $ 0.0000678
+4.52%
$ 678,247 $ 688
Nov 13, 2024 $ 0.0000649
+7.56%
$ 649,276 $ 8,938
Nov 12, 2024 $ 0.0000622
+1.89%
$ 621,913 $ 22,976
Nov 11, 2024 $ 0.0000611
+17.28%
$ 610,709 $ 14,582
Nov 10, 2024 $ 0.000052
-11.23%
$ 520,106 $ 15,682
Nov 9, 2024 $ 0.0000586
+8.58%
$ 586,159 $ 12,067
Nov 8, 2024 $ 0.000054
+0.23%
$ 539,820 $ 17,131
Nov 7, 2024 $ 0.0000539
-0.85%
$ 538,600 $ 12,671
Nov 6, 2024 $ 0.0000541
-2.07%
$ 541,256 $ 12,483
Nov 5, 2024 $ 0.0000553
-0.52%
$ 552,700 $ 20,921
Nov 4, 2024 $ 0.0000556
-2.83%
$ 555,600 $ 18,626
Nov 3, 2024 $ 0.0000572
-0.36%
$ 571,760 $ 16,338
Nov 2, 2024 $ 0.0000565
-0.64%
$ 565,120 $ 3,972
Nov 1, 2024 $ 0.0000574
-10.16%
$ 574,282 $ 2,041
Oct 31, 2024 $ 0.0000639
-1.27%
$ 639,226 $ 1,272
Oct 30, 2024 $ 0.0000648
+13.72%
$ 647,676 $ 25,394
Oct 29, 2024 $ 0.0000565
-12.80%
$ 564,507 $ 2,324
Oct 28, 2024 $ 0.0000632
+18.66%
$ 631,744 $ 26,453
Oct 27, 2024 $ 0.0000538
-81.86%
$ 538,061 $ 5,460
Oct 26, 2024 $ 0.000298
+341.73%
$ 2.98 million $ 52,358
Oct 25, 2024 $ 0.0000678
+4.92%
$ 677,964 $ 10,119
Oct 24, 2024 $ 0.0000637
-5.59%
$ 637,163 $ 7,948
Oct 23, 2024 $ 0.0000667
-1.87%
$ 666,895 $ 0