Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0000408
+0.00%
$-- $155
Mar 18, 2025 $0.000289
+0.00%
$-- $2
Mar 17, 2025 $0.000289
-0.79%
$2.89 million $2
Mar 16, 2025 $0.000291
+294.85%
$2.91 million $5
Mar 15, 2025 $0.0000738
+0.00%
$738,000 $0.01
Mar 14, 2025 $0.000037
+0.00%
$-- $578
Mar 10, 2025 $0.0000351
-1.48%
$-- $0
Mar 7, 2025 $0.00039
+0.00%
$3.9 million $3
Mar 6, 2025 $0.00039
+24.94%
$3.9 million $81
Mar 3, 2025 $0.0000897
+0.00%
$-- $20
Mar 2, 2025 $0.0000897
+0.00%
$897,000 $20
Feb 28, 2025 $0.0000351
+0.00%
$-- $160
Feb 25, 2025 $0.0000922
+0.00%
$-- $5
Feb 24, 2025 $0.0000922
+112.57%
$922,000 $5
Feb 22, 2025 $0.0000922
+0.00%
$-- $1
Feb 21, 2025 $0.0000922
+56.01%
$922,000 $1
Feb 20, 2025 $0.0000591
-49.05%
$591,000 $160
Feb 17, 2025 $0.0000516
+1.76%
$-- $0
Feb 10, 2025 $0.0000363
-3.37%
$-- $21
Feb 7, 2025 $0.0000611
+0.00%
$611,000 $14
Feb 6, 2025 $0.000093
+5.44%
$930,000 $36
Feb 3, 2025 $0.0000552
+0.00%
$552,000 $3
Feb 2, 2025 $0.0000552
-37.91%
$552,000 $15
Feb 1, 2025 $0.0000889
+0.00%
$889,000 $5
Jan 30, 2025 $0.0000403
-2.75%
$-- $343
Jan 29, 2025 $0.0000414
-3.96%
$414,500 $200
Jan 28, 2025 $0.0000432
+2.86%
$431,600 $241
Jan 27, 2025 $0.000042
-47.62%
$419,600 $5,680
Jan 26, 2025 $0.0000801
+77.88%
$801,000 $1
Jan 25, 2025 $0.000045
-23.87%
$450,300 $674
Jan 24, 2025 $0.0000592
-6.66%
$591,500 $176
Jan 23, 2025 $0.0000637
+0.86%
$636,909 $57
Jan 22, 2025 $0.0000631
-2.68%
$631,447 $45
Jan 21, 2025 $0.0000649
+2.38%
$648,837 $4,097
Jan 20, 2025 $0.0000634
-1.80%
$633,740 $2,093
Jan 19, 2025 $0.0000645
-1.99%
$645,371 $520
Jan 18, 2025 $0.0000658
-2.65%
$658,464 $2,729
Jan 17, 2025 $0.0000678
-0.05%
$678,280 $16,745
Jan 16, 2025 $0.0000685
-6.76%
$684,816 $265
Jan 15, 2025 $0.0000735
-0.61%
$734,501 $50
Jan 14, 2025 $0.0000704
+4.70%
$703,651 $2,433
Jan 13, 2025 $0.0000684
-7.64%
$683,729 $201
Jan 12, 2025 $0.000074
+5.97%
$740,303 $5,953
Jan 11, 2025 $0.0000699
-2.88%
$698,606 $284
Jan 10, 2025 $0.0000724
+0.17%
$724,381 $5,911
Jan 9, 2025 $0.0000723
-8.45%
$723,182 $911
Jan 8, 2025 $0.000079
+7.77%
$789,908 $116
Jan 7, 2025 $0.0000733
-8.07%
$732,927 $2,699
Jan 6, 2025 $0.0000797
+6.05%
$797,254 $782
Jan 5, 2025 $0.0000752
-1.43%
$751,768 $219