Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000076
-2.57%
$760,109 $861
Jan 3, 2025 $0.000078
+0.41%
$780,174 $46
Jan 2, 2025 $0.0000778
+1.69%
$777,792 $5,711
Jan 1, 2025 $0.0000773
+0.01%
$772,852 $2,174
Dec 31, 2024 $0.0000773
-0.50%
$772,809 $628
Dec 30, 2024 $0.0000777
+6.14%
$776,682 $10,545
Dec 29, 2024 $0.0000761
+17.31%
$761,367 $23,278
Dec 28, 2024 $0.0000649
+3.50%
$649,004 $503
Dec 27, 2024 $0.0000627
-1.57%
$627,077 $287
Dec 26, 2024 $0.0000637
-0.61%
$637,047 $270
Dec 25, 2024 $0.0000647
+2.46%
$646,923 $1,417
Dec 24, 2024 $0.0000631
+1.02%
$631,399 $7,105
Dec 23, 2024 $0.0000625
-0.33%
$625,046 $7,652
Dec 22, 2024 $0.0000627
+2.07%
$627,141 $115
Dec 21, 2024 $0.0000614
-1.27%
$614,411 $45
Dec 20, 2024 $0.0000622
-83.63%
$622,301 $242
Dec 19, 2024 $0.000381
+482.84%
$3.81 million $45,930
Dec 18, 2024 $0.0000653
-4.84%
$653,162 $461
Dec 17, 2024 $0.0000686
-0.53%
$686,382 $1,443
Dec 16, 2024 $0.000069
+2.78%
$690,057 $415
Dec 15, 2024 $0.0000671
-1.41%
$671,402 $6,603
Dec 14, 2024 $0.0000681
-1.70%
$680,999 $724
Dec 13, 2024 $0.0000694
+4.46%
$693,876 $157
Dec 12, 2024 $0.0000664
+0.53%
$664,224 $231
Dec 11, 2024 $0.0000661
+7.24%
$660,752 $8,752
Dec 10, 2024 $0.0000616
-5.39%
$616,133 $5,579
Dec 9, 2024 $0.0000651
-8.98%
$651,221 $9,018
Dec 8, 2024 $0.0000715
-1.90%
$715,479 $2,681
Dec 7, 2024 $0.0000727
+2.43%
$727,342 $1,450
Dec 6, 2024 $0.0000705
-0.96%
$704,552 $2,821
Dec 5, 2024 $0.0000711
+4.00%
$711,374 $863
Dec 4, 2024 $0.0000684
-4.40%
$684,000 $3,600
Dec 3, 2024 $0.0000715
+14.23%
$715,446 $2,527
Dec 2, 2024 $0.0000626
+1.52%
$626,297 $273
Dec 1, 2024 $0.0000617
-2.09%
$616,901 $5,453
Nov 30, 2024 $0.000063
+1.37%
$620,662 $1,358
Nov 29, 2024 $0.0000622
-3.71%
$621,570 $8,355
Nov 28, 2024 $0.0000642
+6.92%
$646,576 $249
Nov 27, 2024 $0.0000601
-0.85%
$600,715 $6,747
Nov 26, 2024 $0.0000607
-3.10%
$606,575 $527
Nov 25, 2024 $0.0000626
-5.38%
$627,713 $3,173
Nov 24, 2024 $0.0000662
+4.89%
$661,918 $461
Nov 23, 2024 $0.0000631
+11.84%
$631,036 $31,526
Nov 22, 2024 $0.0000564
+0.50%
$564,209 $5,993
Nov 21, 2024 $0.0000561
-6.46%
$561,424 $7,849
Nov 20, 2024 $0.00006
-3.94%
$600,215 $11,547
Nov 19, 2024 $0.0000625
-3.88%
$624,852 $143
Nov 18, 2024 $0.0000652
+0.42%
$652,343 $444
Nov 17, 2024 $0.0000647
+7.80%
$646,948 $73
Nov 16, 2024 $0.00006
-7.67%
$600,160 $15,025