The DONS Historical Data

DONS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000748
-2.73%
$ 748,000 $ 18,787
Jul 6, 2024 $ 0.0000769
+3.22%
$ 769,000 $ 28,808
Jul 5, 2024 $ 0.0000745
-6.76%
$ 745,000 $ 21,628
Jul 4, 2024 $ 0.0000799
-2.32%
$ 799,000 $ 20,561
Jul 3, 2024 $ 0.0000818
+16.69%
$ 818,000 $ 29,330
Jul 2, 2024 $ 0.0000986
-0.50%
$ 986,000 $ 36,198
Jul 1, 2024 $ 0.0000991
+10.23%
$ 991,000 $ 37,890
Jun 30, 2024 $ 0.0000899
+28.80%
$ 899,000 $ 25,127
Jun 29, 2024 $ 0.0000749
+6.85%
$ 749,000 $ 27,923
Jun 28, 2024 $ 0.0000701
-12.38%
$ 701,000 $ 0.1
Jun 27, 2024 $ 0.00008
+0.00%
$ 800,000 $ 18,875
Jun 26, 2024 $ 0.00008
+5.40%
$ 800,000 $ 27,502
Jun 25, 2024 $ 0.0000759
+15.15%
$ 759,000 $ 17,853
Jun 24, 2024 $ 0.0000659
-4.48%
$ 659,128 $ 21,736
Jun 23, 2024 $ 0.000069
-9.21%
$ 690,000 $ 18,380
Jun 22, 2024 $ 0.000076
-1.30%
$ 760,000 $ 43
Jun 21, 2024 $ 0.000077
-0.52%
$ 769,992 $ 11,574
Jun 20, 2024 $ 0.0000774
-1.77%
$ 774,000 $ 54
Jun 19, 2024 $ 0.0000788
+0.04%
$ 787,970 $ 16,071
Jun 18, 2024 $ 0.0000788
-1.54%
$ 787,673 $ 16,792
Jun 17, 2024 $ 0.00008
-6.76%
$ 800,000 $ 13,099
Jun 16, 2024 $ 0.0000858
-0.92%
$ 858,000 $ 18,628
Jun 15, 2024 $ 0.0000866
-0.35%
$ 866,000 $ 16,872
Jun 14, 2024 $ 0.0000869
-1.03%
$ 869,000 $ 36,888
Jun 13, 2024 $ 0.0000878
+10.58%
$ 878,000 $ 47,932
Jun 12, 2024 $ 0.0000794
+4.66%
$ 793,995 $ 31,655
Jun 11, 2024 $ 0.0000759
-14.66%
$ 758,662 $ 10,569
Jun 10, 2024 $ 0.0000889
+3.37%
$ 889,000 $ 27,769
Jun 9, 2024 $ 0.0000797
-15.48%
$ 797,000 $ 42,431
Jun 8, 2024 $ 0.0000943
-4.94%
$ 943,000 $ 56,504
Jun 7, 2024 $ 0.0000992
+0.71%
$ 992,000 $ 36,910
Jun 6, 2024 $ 0.0000985
+4.05%
$ 985,000 $ 46,292
Jun 5, 2024 $ 0.0000947
+18.33%
$ 946,676 $ 66,471
Jun 4, 2024 $ 0.00008
+0.69%
$ 800,000 $ 24,427
Jun 3, 2024 $ 0.0000795
-8.47%
$ 794,508 $ 39,111
Jun 2, 2024 $ 0.0000747
-6.62%
$ 747,000 $ 759
Jun 1, 2024 $ 0.00008
-2.43%
$ 800,000 $ 51,160
May 31, 2024 $ 0.000082
-6.82%
$ 819,960 $ 63,260
May 30, 2024 $ 0.000088
-2.00%
$ 880,000 $ 55,733
May 29, 2024 $ 0.0000898
+5.40%
$ 898,000 $ 70,573
May 28, 2024 $ 0.0000853
+0.32%
$ 852,690 $ 60,361
May 27, 2024 $ 0.000085
+5.41%
$ 849,996 $ 67,379
May 26, 2024 $ 0.0000806
-6.72%
$ 806,000 $ 67,166
May 25, 2024 $ 0.0000864
-0.16%
$ 864,030 $ 63,659
May 24, 2024 $ 0.0000865
+3.46%
$ 865,448 $ 66,758
May 23, 2024 $ 0.0000836
-6.85%
$ 836,490 $ 78,216
May 22, 2024 $ 0.0000898
-0.23%
$ 897,971 $ 96,183
May 21, 2024 $ 0.00009
-4.75%
$ 900,007 $ 75,342
May 20, 2024 $ 0.0000945
+7.87%
$ 944,913 $ 91,262
May 19, 2024 $ 0.0000876
-1.35%
$ 875,986 $ 78,234