The DONS Historical Data

DONS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000888
+0.91%
$ 887,983 $ 61,197
May 17, 2024 $ 0.000088
+3.52%
$ 879,996 $ 88,236
May 16, 2024 $ 0.000085
-13.61%
$ 850,062 $ 64,533
May 15, 2024 $ 0.0000984
+7.07%
$ 983,996 $ 219,787
May 14, 2024 $ 0.0000919
-5.17%
$ 919,007 $ 59,935
May 13, 2024 $ 0.0000969
-4.93%
$ 969,000 $ 38,048
May 12, 2024 $ 0.000102
-12.15%
$ 1.02 million $ 86,155
May 11, 2024 $ 0.000116
-1.36%
$ 1.16 million $ 58,306
May 10, 2024 $ 0.000118
-1.82%
$ 1.18 million $ 49,006
May 9, 2024 $ 0.00012
-0.91%
$ 1.2 million $ 71,373
May 8, 2024 $ 0.000121
+20.40%
$ 1.21 million $ 115,608
May 7, 2024 $ 0.0001
-3.17%
$ 1 million $ 85,907
May 6, 2024 $ 0.00012
+19.12%
$ 1.2 million $ 165,194
May 5, 2024 $ 0.0001
+1.00%
$ 1 million $ 105,822
May 4, 2024 $ 0.0000994
+0.00%
$ 994,028 $ 78,524
May 3, 2024 $ 0.0000994
-0.70%
$ 994,000 $ 78,997
May 2, 2024 $ 0.0001
-6.31%
$ 1 million $ 85,126
May 1, 2024 $ 0.000107
-1.98%
$ 1.07 million $ 90,203
Apr 30, 2024 $ 0.000109
-1.08%
$ 1.09 million $ 145,631
Apr 29, 2024 $ 0.00011
+0.18%
$ 1.1 million $ 128,763
Apr 28, 2024 $ 0.00011
-2.57%
$ 1.1 million $ 95,544
Apr 27, 2024 $ 0.000113
-0.97%
$ 1.13 million $ 58,179
Apr 26, 2024 $ 0.000114
-0.69%
$ 1.14 million $ 106,018
Apr 25, 2024 $ 0.000115
-1.03%
$ 1.15 million $ 78,119
Apr 24, 2024 $ 0.000116
-1.19%
$ 1.16 million $ 169,859
Apr 23, 2024 $ 0.000117
-2.17%
$ 1.17 million $ 81,018
Apr 22, 2024 $ 0.00012
-0.74%
$ 1.2 million $ 54,691
Apr 21, 2024 $ 0.000121
-0.08%
$ 1.21 million $ 64,564
Apr 20, 2024 $ 0.000121
-1.68%
$ 1.21 million $ 61,153
Apr 19, 2024 $ 0.000123
-0.06%
$ 1.23 million $ 92,858
Apr 18, 2024 $ 0.000123
+1.28%
$ 1.23 million $ 81,982
Apr 17, 2024 $ 0.000122
-1.59%
$ 1.22 million $ 73,805
Apr 16, 2024 $ 0.000124
+2.81%
$ 1.24 million $ 71,070
Apr 15, 2024 $ 0.00012
-7.34%
$ 1.2 million $ 55,255
Apr 14, 2024 $ 0.00013
-5.58%
$ 1.3 million $ 59,336
Apr 13, 2024 $ 0.000138
+0.06%
$ 1.38 million $ 134,799
Apr 12, 2024 $ 0.000138
+1.56%
$ 1.38 million $ 158,510
Apr 11, 2024 $ 0.000135
+0.47%
$ 1.35 million $ 272
Apr 10, 2024 $ 0.000135
-10.98%
$ 1.35 million $ 78,317
Apr 9, 2024 $ 0.000151
+10.58%
$ 1.51 million $ 2,151
Apr 8, 2024 $ 0.000137
+5.59%
$ 1.37 million $ 146,863
Apr 7, 2024 $ 0.00013
-1.59%
$ 1.3 million $ 95,419
Apr 6, 2024 $ 0.000132
-5.80%
$ 1.32 million $ 90,815
Apr 5, 2024 $ 0.00014
-6.47%
$ 1.4 million $ 43,258
Apr 4, 2024 $ 0.00015
+0.40%
$ 1.5 million $ 99,917
Apr 3, 2024 $ 0.000149
-3.50%
$ 1.49 million $ 41,745
Apr 2, 2024 $ 0.000154
+9.39%
$ 1.54 million $ 53,316
Apr 1, 2024 $ 0.000141
+2.44%
$ 1.41 million $ 29,872
Mar 31, 2024 $ 0.000138
+6.11%
$ 1.38 million $ 5,787
Mar 30, 2024 $ 0.00013
-13.83%
$ 1.3 million $ 11,010