The DONS Historical Data

DONS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.000151
+4.85%
$ 1.51 million $ 21,052
Mar 28, 2024 $ 0.000144
-8.97%
$ 1.44 million $ 11,121
Mar 27, 2024 $ 0.000158
+9.43%
$ 1.58 million $ 13,669
Mar 26, 2024 $ 0.000144
-1.03%
$ 1.44 million $ 21,776
Mar 25, 2024 $ 0.000146
-1.18%
$ 1.46 million $ 18,369
Mar 24, 2024 $ 0.000148
+5.51%
$ 1.48 million $ 2,031
Mar 23, 2024 $ 0.00014
-5.60%
$ 1.4 million $ 7,803
Mar 22, 2024 $ 0.000148
+0.98%
$ 1.48 million $ 3,536
Mar 21, 2024 $ 0.000147
+2.90%
$ 1.47 million $ 28,035
Mar 20, 2024 $ 0.000143
-2.93%
$ 1.43 million $ 1,629
Mar 19, 2024 $ 0.000147
-5.74%
$ 1.47 million $ 7,210
Mar 18, 2024 $ 0.000156
-11.82%
$ 1.56 million $ 2,940
Mar 17, 2024 $ 0.000177
+3.81%
$ 1.77 million $ 18,057
Mar 16, 2024 $ 0.00017
-5.37%
$ 1.7 million $ 14,531
Mar 15, 2024 $ 0.00018
-9.46%
$ 1.8 million $ 71,457
Mar 14, 2024 $ 0.000196
-7.23%
$ 1.96 million $ 66,825
Mar 13, 2024 $ 0.000212
+18.92%
$ 2.12 million $ 119,579
Mar 12, 2024 $ 0.00018
+15.99%
$ 1.8 million $ 52,397
Mar 11, 2024 $ 0.000155
-12.29%
$ 1.55 million $ 27,292
Mar 10, 2024 $ 0.000177
+15.01%
$ 1.77 million $ 74,731
Mar 9, 2024 $ 0.000154
+2.93%
$ 1.54 million $ 20,789
Mar 8, 2024 $ 0.000149
+18.46%
$ 1.49 million $ 59,377
Mar 7, 2024 $ 0.000139
+18.36%
$ 1.39 million $ 73,346
Mar 6, 2024 $ 0.000118
-4.79%
$ 1.18 million $ 25,109
Mar 5, 2024 $ 0.000127
+10.33%
$ 1.27 million $ 74,691
Mar 4, 2024 $ 0.000116
-7.79%
$ 1.16 million $ 25,895
Mar 3, 2024 $ 0.000125
-4.15%
$ 1.25 million $ 73,847
Mar 2, 2024 $ 0.000131
+6.66%
$ 1.31 million $ 48,430
Mar 1, 2024 $ 0.000123
+0.30%
$ 1.23 million $ 51,311
Feb 29, 2024 $ 0.000122
+3.00%
$ 1.22 million $ 36,959
Feb 28, 2024 $ 0.000119
-0.47%
$ 1.19 million $ 25,340
Feb 27, 2024 $ 0.000119
-0.59%
$ 1.19 million $ 39,517
Feb 26, 2024 $ 0.00012
-1.02%
$ 1.2 million $ 14,211
Feb 25, 2024 $ 0.000121
-0.29%
$ 1.21 million $ 24,542
Feb 24, 2024 $ 0.000121
+6.85%
$ 1.21 million $ 43,012
Feb 23, 2024 $ 0.00012
-7.46%
$ 1.2 million $ 81
Feb 22, 2024 $ 0.00013
+7.88%
$ 1.3 million $ 59,709
Feb 21, 2024 $ 0.000121
+5.33%
$ 1.21 million $ 1,279
Feb 20, 2024 $ 0.000114
-3.59%
$ 1.14 million $ 1,172
Feb 19, 2024 $ 0.000119
+2.18%
$ 1.19 million $ 1,596
Feb 18, 2024 $ 0.000116
+0.55%
$ 1.16 million $ 637
Feb 17, 2024 $ 0.000116
-1.15%
$ 1.16 million $ 3,883
Feb 16, 2024 $ 0.000117
-1.81%
$ 1.17 million $ 21,143
Feb 15, 2024 $ 0.000119
+9.17%
$ 1.19 million $ 16,790
Feb 14, 2024 $ 0.000109
-1.04%
$ 1.09 million $ 8,089
Feb 13, 2024 $ 0.00011
-0.05%
$ 1.1 million $ 345
Feb 12, 2024 $ 0.00011
-0.37%
$ 1.1 million $ 10,403
Feb 11, 2024 $ 0.000111
-4.40%
$ 1.11 million $ 3,033
Feb 10, 2024 $ 0.000116
-3.50%
$ 1.16 million $ 3,456
Feb 9, 2024 $ 0.00012
-0.25%
$ 1.2 million $ 5,237