Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0000759
-14.66%
$758,662 $10,569
Jun 10, 2024 $0.0000889
+3.37%
$889,000 $27,769
Jun 9, 2024 $0.0000797
-15.48%
$797,000 $42,431
Jun 8, 2024 $0.0000943
-4.94%
$943,000 $56,504
Jun 7, 2024 $0.0000992
+0.71%
$992,000 $36,910
Jun 6, 2024 $0.0000985
+4.05%
$985,000 $46,292
Jun 5, 2024 $0.0000947
+18.33%
$946,676 $66,471
Jun 4, 2024 $0.00008
+0.69%
$800,000 $24,427
Jun 3, 2024 $0.0000795
-8.47%
$794,508 $39,111
Jun 2, 2024 $0.0000747
-6.62%
$747,000 $759
Jun 1, 2024 $0.00008
-2.43%
$800,000 $51,160
May 31, 2024 $0.000082
-6.82%
$819,960 $63,260
May 30, 2024 $0.000088
-2.00%
$880,000 $55,733
May 29, 2024 $0.0000898
+5.40%
$898,000 $70,573
May 28, 2024 $0.0000853
+0.32%
$852,690 $60,361
May 27, 2024 $0.000085
+5.41%
$849,996 $67,379
May 26, 2024 $0.0000806
-6.72%
$806,000 $67,166
May 25, 2024 $0.0000864
-0.16%
$864,030 $63,659
May 24, 2024 $0.0000865
+3.46%
$865,448 $66,758
May 23, 2024 $0.0000836
-6.85%
$836,490 $78,216
May 22, 2024 $0.0000898
-0.23%
$897,971 $96,183
May 21, 2024 $0.00009
-4.75%
$900,007 $75,342
May 20, 2024 $0.0000945
+7.87%
$944,913 $91,262
May 19, 2024 $0.0000876
-1.35%
$875,986 $78,234
May 18, 2024 $0.0000888
+0.91%
$887,983 $61,197
May 17, 2024 $0.000088
+3.52%
$879,996 $88,236
May 16, 2024 $0.000085
-13.61%
$850,062 $64,533
May 15, 2024 $0.0000984
+7.07%
$983,996 $219,787
May 14, 2024 $0.0000919
-5.17%
$919,007 $59,935
May 13, 2024 $0.0000969
-4.93%
$969,000 $38,048
May 12, 2024 $0.000102
-12.15%
$1.02 million $86,155
May 11, 2024 $0.000116
-1.36%
$1.16 million $58,306
May 10, 2024 $0.000118
-1.82%
$1.18 million $49,006
May 9, 2024 $0.00012
-0.91%
$1.2 million $71,373
May 8, 2024 $0.000121
+20.40%
$1.21 million $115,608
May 7, 2024 $0.0001
-3.17%
$1 million $85,907
May 6, 2024 $0.00012
+19.12%
$1.2 million $165,194
May 5, 2024 $0.0001
+1.00%
$1 million $105,822
May 4, 2024 $0.0000994
+0.00%
$994,028 $78,524
May 3, 2024 $0.0000994
-0.70%
$994,000 $78,997
May 2, 2024 $0.0001
-6.31%
$1 million $85,126
May 1, 2024 $0.000107
-1.98%
$1.07 million $90,203
Apr 30, 2024 $0.000109
-1.08%
$1.09 million $145,631
Apr 29, 2024 $0.00011
+0.18%
$1.1 million $128,763
Apr 28, 2024 $0.00011
-2.57%
$1.1 million $95,544
Apr 27, 2024 $0.000113
-0.97%
$1.13 million $58,179
Apr 26, 2024 $0.000114
-0.69%
$1.14 million $106,018
Apr 25, 2024 $0.000115
-1.03%
$1.15 million $78,119
Apr 24, 2024 $0.000116
-1.19%
$1.16 million $169,859
Apr 23, 2024 $0.000117
-2.17%
$1.17 million $81,018