Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000154
+0.00%
$153,816 $49
Yesterday $0.0000154
+0.99%
$-- $49
Sep 28, 2026 $0.0000153
-1.24%
$153,168 $51
Sep 26, 2026 $0.0000156
+0.00%
$-- $4
Sep 25, 2026 $0.0000156
-0.06%
$156,334 $12
Sep 24, 2026 $0.0000157
+0.56%
$156,893 $8
Sep 23, 2026 $0.0000155
-2.66%
$154,702 $33
Sep 22, 2026 $0.0000158
-0.47%
$158,136 $56
Sep 20, 2026 $0.0000155
+1.92%
$155,075 $18
Sep 19, 2026 $0.0000154
+0.00%
$154,014 $0
Sep 17, 2026 $0.0000147
+0.10%
$147,306 $89
Sep 16, 2026 $0.0000146
+1.22%
$146,224 $105
Sep 15, 2026 $0.0000145
+0.00%
$144,955 $2
Sep 11, 2026 $0.0000145
+0.00%
$-- $10
Sep 10, 2026 $0.0000145
+0.62%
$-- $31
Sep 9, 2026 $0.0000153
+0.00%
$-- $12
Sep 8, 2026 $0.0000153
-0.19%
$153,188 $1
Sep 7, 2026 $0.0000152
-0.54%
$-- $79
Sep 6, 2026 $0.0000155
-1.08%
$-- $70
Sep 5, 2026 $0.0000157
+3.30%
$157,461 $74
Sep 3, 2026 $0.0000148
+3.26%
$148,498 $15
Sep 2, 2026 $0.000014
+0.00%
$-- $33
Sep 1, 2026 $0.0000139
-1.77%
$139,396 $33
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0000128
+1.14%
$-- $4
Aug 14, 2026 $0.0000126
+0.00%
$-- $1
Aug 12, 2026 $0.0000129
+0.26%
$-- $19
Aug 10, 2026 $0.0000126
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆15
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁234
-91.35%
$-- $0.00001
Jul 29, 2026 $0.0₈154
+0.00%
$-- $0.01
Jul 28, 2026 $0.0₇105
-98.96%
$105 $0.1
Jul 27, 2026 $0.0₅103
-68.57%
$10,259 $3
Jul 26, 2026 $0.0₅694
-11.12%
$69,365 $395
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₆432
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.0₁₅1
Jul 15, 2026 $0.0000129
+0.44%
$-- $25
Jul 14, 2026 $0.0000129
+3.84%
$-- $21
Download