Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 PM $0.0000154
+0.00%
$153,816 $49
Yesterday, at 12 PM $0.0000154
+0.00%
$153,816 $49
Yesterday, at 4 AM $0.0000152
+0.00%
$152,302 $5
Sep 28, 11 PM $0.0000153
+0.00%
$153,168 $51
Sep 28, 3 AM $0.0000155
+0.00%
$155,087 $22
Sep 26, 1 PM $0.0000156
+0.00%
$155,572 $4
Sep 25, 7 PM $0.0000156
+0.00%
$156,334 $12
Sep 25, 12 PM $0.0000156
+0.00%
$156,428 $2
Sep 24, 8 PM $0.0000157
+0.00%
$156,893 $8
Sep 24, 5 AM $0.0000156
+0.00%
$156,017 $24
Sep 23, 8 PM $0.0000155
+0.00%
$154,702 $33
Sep 23, 9 AM $0.0000159
+0.00%
$158,937 $14
Sep 22, 10 PM $0.0000158
+0.00%
$158,136 $56
Sep 22, 11 AM $0.0000159
+0.00%
$158,882 $53
Sep 20, 7 PM $0.0000155
+0.00%
$155,075 $18
Sep 20, 6 AM $0.0000152
+0.00%
$152,155 $17
Sep 19, 11 PM $0.0000154
+0.00%
$154,014 $0
Sep 17, 7 PM $0.0000147
+0.00%
$147,306 $89
Sep 17, 4 PM $0.0000147
+0.00%
$147,165 $98
Sep 17, 3 PM $0.0000147
+0.00%
$147,282 $121
Sep 17, 11 AM $0.0000146
+0.00%
$146,436 $124
Sep 17, 7 AM $0.0000147
+0.00%
$147,160 $123
Sep 16, 11 PM $0.0000146
+0.00%
$146,224 $105
Sep 16, 10 PM $0.0000146
+0.00%
$145,898 $83
Sep 16, 7 PM $0.0000146
+0.00%
$145,711 $65
Sep 16, 4 PM $0.0000144
+0.00%
$144,498 $23
Sep 16, 2 PM $0.0000145
+0.00%
$144,546 $3
Sep 16, 12 PM $0.0000145
+0.00%
$144,906 $3
Sep 16, 1 AM $0.0000144
+0.00%
$144,457 $2
Sep 15, 10 PM $0.0000145
+0.00%
$144,955 $2
Sep 11, 11 AM $0.0000145
+0.00%
$144,675 $10
Sep 10, 5 PM $0.0000145
+0.07%
$144,861 $31
Sep 10, 1 PM $0.0000144
+0.00%
$143,972 $21
Sep 9, 10 AM $0.0000153
+0.00%
$152,614 $12
Sep 8, 10 PM $0.0000153
+0.00%
$153,188 $1
Sep 8, 8 AM $0.0000153
+0.00%
$153,472 $2
Sep 7, 8 AM $0.0000152
+0.00%
$151,616 $79
Sep 7, 5 AM $0.0000152
+0.00%
$152,444 $40
Sep 6, 9 AM $0.0000155
+0.00%
$154,669 $70
Sep 6, 6 AM $0.0000155
+0.00%
$155,498 $92
Sep 6, 3 AM $0.0000156
+0.00%
$156,355 $88
Sep 5, 10 PM $0.0000157
+0.00%
$157,461 $74
Sep 5, 6 PM $0.0000159
+0.00%
$-- $73
Sep 5, 4 PM $0.0000157
+0.00%
$157,346 $67
Sep 5, 12 PM $0.0000153
+0.00%
$153,488 $61
Sep 5, 8 AM $0.0000153
+0.47%
$153,143 $60
Sep 3, 11 PM $0.0000148
+0.00%
$148,498 $15
Sep 3, 8 AM $0.0000144
+0.00%
$143,806 $0
Sep 2, 1 AM $0.000014
+0.00%
$139,610 $33
Sep 1, 7 PM $0.0000139
+0.00%
$139,396 $33
Download