The DONS Historical Data

DONS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000163
+0.00%
$ -- $ 29
Apr 6 $ 0.0000158
+0.00%
$ -- $ 87
Feb 2 $ 0.000017
+27.22%
$ -- $ 0
Jan 26 $ 0.0000241
+0.00%
$ -- $ 8
Jan 12 $ 0.0000259
+0.00%
$ -- $ 0
Dec 1 $ 0.0000257
+0.00%
$ -- $ 19
Nov 17 $ 0.0000265
-8.62%
$ -- $ 11
Oct 20 $ 0.0000326
+0.00%
$ -- $ 2
Sep 29 $ 0.0000326
+0.00%
$ -- $ 3
Sep 1 $ 0.000034
+115.19%
$ -- $ 187
Jul 28 $ 0.000475
+1,027.66%
$ -- $ 2,611
Jul 21 $ 0.0000395
+0.99%
$ 419,442 $ 5,084
Jul 14 $ 0.0000369
+5.86%
$ 390,438 $ 2,315
Jul 7 $ 0.0000344
+1.38%
$ 347,689 $ 2,914
Jun 23 $ 0.0000712
+0.00%
$ -- $ 3
May 5 $ 0.00011
+54.04%
$ -- $ 2
Apr 28 $ 0.0000844
+110.47%
$ -- $ 11
Apr 21 $ 0.0000401
-77.50%
$ 401,000 $ 20
Apr 7 $ 0.0000631
+70.45%
$ -- $ 468
Mar 31 $ 0.0000448
+0.65%
$ -- $ 89
Mar 24 $ 0.000111
+22.17%
$ -- $ 24
Mar 17 $ 0.0000408
-86.01%
$ 911,000 $ 158
Mar 10 $ 0.0000738
+107.08%
$ 2.91 million $ 579
Mar 3 $ 0.00039
+334.56%
$ -- $ 104
Feb 24 $ 0.0000897
+106.80%
$ 897,000 $ 190
Feb 17 $ 0.0000922
+81.72%
$ -- $ 162
Feb 10 $ 0.0000363
-3.37%
$ -- $ 21
Feb 3 $ 0.0000611
+10.69%
$ -- $ 53
Jan 27 $ 0.0000552
-31.09%
$ 552,000 $ 6,484
Jan 20 $ 0.000045
-30.23%
$ 801,000 $ 7,141
Jan 13 $ 0.0000658
-11.05%
$ 645,371 $ 22,423
Jan 6 $ 0.0000699
-7.07%
$ 740,303 $ 10,703
Dec 30 $ 0.000076
+3.88%
$ 751,768 $ 19,965
Dec 23 $ 0.0000649
+3.49%
$ 761,367 $ 17,235
Dec 16 $ 0.0000614
-8.49%
$ 627,141 $ 48,536
Dec 9 $ 0.0000681
-4.82%
$ 671,402 $ 24,460
Dec 2 $ 0.0000727
+17.90%
$ 715,479 $ 11,535
Nov 25 $ 0.0000617
-6.80%
$ 616,901 $ 25,861
Nov 18 $ 0.0000631
-2.86%
$ 661,918 $ 57,500
Nov 11 $ 0.00006
+15.26%
$ 646,948 $ 69,700
Nov 4 $ 0.0000586
+2.52%
$ 520,106 $ 93,899
Oct 28 $ 0.0000572
+7.40%
$ 571,760 $ 77,794
Oct 21 $ 0.000298
+338.14%
$ 538,061 $ 80,170
Oct 14 $ 0.0000689
+3.48%
$ 688,845 $ 123,442
Oct 7 $ 0.0000703
-4.12%
$ 665,708 $ 114,431
Sep 30 $ 0.0000753
-5.36%
$ 733,100 $ 107,514
Sep 23 $ 0.0000819
+12.19%
$ 795,200 $ 121,192
Sep 16 $ 0.0000755
-0.76%
$ 730,000 $ 167,525
Sep 9 $ 0.0000807
+15.31%
$ 760,386 $ 121,808
Sep 2 $ 0.00007
-11.22%
$ 700,000 $ 122,810
Download