CHEEMS Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.000122
-8.12%
$ 118,798 $ 27,913
Aug 12, 8 PM $ 0.000133
-0.75%
$ 129,191 $ 30,097
Aug 12, 7 PM $ 0.000124
-6.99%
$ 120,114 $ 29,968
Aug 12, 6 PM $ 0.000133
+9.98%
$ 129,172 $ 32,170
Aug 12, 5 PM $ 0.000117
-3.49%
$ 114,056 $ 29,291
Aug 12, 4 PM $ 0.000117
+8.34%
$ 113,355 $ 28,598
Aug 12, 3 PM $ 0.000101
+2.19%
$ 98,161 $ 24,672
Aug 12, 2 PM $ 0.000102
-4.23%
$ 99,116 $ 29,114
Aug 12, 1 PM $ 0.000106
-3.73%
$ 102,681 $ 31,153
Aug 12, 12 PM $ 0.00011
+4.35%
$ 106,767 $ 32,928
Aug 12, 11 AM $ 0.000105
-0.04%
$ 102,494 $ 33,345
Aug 12, 10 AM $ 0.000103
-4.65%
$ 99,815 $ 31,084
Aug 12, 9 AM $ 0.000115
+7.36%
$ 111,607 $ 34,283
Aug 12, 8 AM $ 0.000107
-2.95%
$ 103,897 $ 31,096
Aug 12, 7 AM $ 0.00011
+6.11%
$ 106,672 $ 31,898
Aug 12, 6 AM $ 0.0000992
-1.74%
$ 96,392 $ 27,737
Aug 12, 5 AM $ 0.0000965
-0.11%
$ 93,808 $ 28,898
Aug 12, 4 AM $ 0.0000962
-6.63%
$ 93,465 $ 28,786
Aug 12, 3 AM $ 0.000107
+0.08%
$ 103,520 $ 31,610
Aug 12, 2 AM $ 0.000105
+5.57%
$ 101,915 $ 32,033
Aug 12, 1 AM $ 0.000101
-1.75%
$ 97,736 $ 31,435
Aug 12, 12 AM $ 0.000102
+1.29%
$ 99,475 $ 32,463
Aug 11, 11 PM $ 0.000101
+6.04%
$ 98,023 $ 32,561
Aug 11, 10 PM $ 0.0000952
-6.87%
$ 92,543 $ 33,306
Aug 11, 9 PM $ 0.0001
-0.06%
$ 97,609 $ 38,754
Aug 11, 8 PM $ 0.0000995
-7.02%
$ 96,656 $ 38,092
Aug 11, 7 PM $ 0.000106
+4.18%
$ 103,269 $ 39,497
Aug 11, 6 PM $ 0.000101
-9.60%
$ 97,843 $ 37,244
Aug 11, 5 PM $ 0.000112
-3.94%
$ 108,731 $ 39,425
Aug 11, 4 PM $ 0.000116
+7.74%
$ 113,188 $ 39,989
Aug 11, 3 PM $ 0.000106
-19.16%
$ 102,693 $ 34,972
Aug 11, 2 PM $ 0.000129
-4.13%
$ 125,197 $ 35,859
Aug 11, 1 PM $ 0.000134
+7.53%
$ 130,499 $ 37,172
Aug 11, 12 PM $ 0.000124
-13.50%
$ 120,679 $ 34,112
Aug 11, 11 AM $ 0.000146
-11.24%
$ 142,334 $ 37,127
Aug 11, 10 AM $ 0.000165
+28.09%
$ 160,813 $ 41,316
Aug 11, 9 AM $ 0.000128
-0.86%
$ 124,188 $ 32,081
Aug 11, 8 AM $ 0.000129
+1.12%
$ 125,840 $ 34,072
Aug 11, 7 AM $ 0.000128
-1.87%
$ 124,571 $ 35,750
Aug 11, 6 AM $ 0.000135
+11.55%
$ 130,964 $ 37,073
Aug 11, 5 AM $ 0.00012
+2.71%
$ 116,857 $ 32,458
Aug 11, 4 AM $ 0.000118
-0.20%
$ 114,317 $ 32,553
Aug 11, 3 AM $ 0.000118
-5.75%
$ 114,389 $ 33,622
Aug 11, 2 AM $ 0.000126
+9.48%
$ 122,236 $ 34,938
Aug 11, 1 AM $ 0.000117
-2.52%
$ 114,171 $ 36,173
Aug 11, 12 AM $ 0.000117
+3.08%
$ 114,017 $ 40,724
Aug 10, 11 PM $ 0.000114
+3.25%
$ 110,427 $ 39,657
Aug 10, 10 PM $ 0.000108
-8.87%
$ 104,741 $ 42,418
Aug 10, 9 PM $ 0.00012
-7.80%
$ 116,242 $ 46,689
Aug 10, 8 PM $ 0.000129
-0.02%
$ 125,700 $ 50,629