hiMFERS Historical Data

HIMFERS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000712
+1.28%
$ 44,689 $ 2,524
Jul 8, 2024 $ 0.000703
-5.00%
$ 44,124 $ 3,997
Jul 7, 2024 $ 0.000735
-2.52%
$ 46,133 $ 8,796
Jul 6, 2024 $ 0.000753
-2.46%
$ 45,761 $ 8,153
Jul 5, 2024 $ 0.000772
-36.88%
$ 46,916 $ 53,208
Jul 4, 2024 $ 0.000716
-1.78%
$ 43,513 $ 1,683
Jul 3, 2024 $ 0.000688
-7.77%
$ 41,811 $ 1,379
Jul 2, 2024 $ 0.000742
-7.02%
$ 45,093 $ 2,290
Jul 1, 2024 $ 0.00077
-5.41%
$ 48,435 $ 3,649
Jun 30, 2024 $ 0.000817
-8.41%
$ 49,651 $ 2,717
Jun 29, 2024 $ 0.000893
+0.11%
$ 54,269 $ 1,364
Jun 28, 2024 $ 0.000891
+0.22%
$ 54,148 $ 1,221
Jun 27, 2024 $ 0.000891
-5.81%
$ 54,148 $ 2,346
Jun 26, 2024 $ 0.000945
-6.71%
$ 57,430 $ 1,851
Jun 25, 2024 $ 0.00101
+2.74%
$ 61,562 $ 2,446
Jun 24, 2024 $ 0.000986
-12.90%
$ 59,921 $ 2,774
Jun 23, 2024 $ 0.00113
-5.11%
$ 68,794 $ 1,281
Jun 22, 2024 $ 0.00119
-1.65%
$ 72,501 $ 1,532
Jun 21, 2024 $ 0.00121
+1.85%
$ 73,716 $ 2,026
Jun 20, 2024 $ 0.00119
-2.22%
$ 72,319 $ 4,233
Jun 19, 2024 $ 0.00122
-1.06%
$ 74,081 $ 1,996
Jun 18, 2024 $ 0.00122
+0.49%
$ 74,446 $ 8,587
Jun 17, 2024 $ 0.00121
+2.03%
$ 73,413 $ 10,189
Jun 16, 2024 $ 0.00118
-1.66%
$ 71,893 $ 3,337
Jun 15, 2024 $ 0.0012
-0.08%
$ 74,315 $ 2,598
Jun 14, 2024 $ 0.00121
-4.66%
$ 74,562 $ 5,410
Jun 13, 2024 $ 0.00125
+1.87%
$ 77,342 $ 15,222
Jun 12, 2024 $ 0.00123
-2.77%
$ 75,983 $ 6,202
Jun 11, 2024 $ 0.00126
-16.41%
$ 78,022 $ 20,805
Jun 10, 2024 $ 0.00122
-7.24%
$ 75,180 $ 8,392
Jun 9, 2024 $ 0.00117
-15.89%
$ 72,277 $ 65,326
Jun 8, 2024 $ 0.00112
+4.28%
$ 73,681 $ 3,791
Jun 7, 2024 $ 0.00108
-5.19%
$ 70,853 $ 2,490
Jun 6, 2024 $ 0.00114
-2.15%
$ 74,997 $ 2,454
Jun 5, 2024 $ 0.00117
+3.64%
$ 76,708 $ 1,871
Jun 4, 2024 $ 0.00113
+3.11%
$ 74,142 $ 4,062
Jun 3, 2024 $ 0.0011
-8.47%
$ 72,497 $ 6,416
Jun 2, 2024 $ 0.0012
+0.67%
$ 79,076 $ 4,952
Jun 1, 2024 $ 0.00119
-0.75%
$ 78,550 $ 5,029
May 31, 2024 $ 0.0012
+0.00%
$ 79,010 $ 3,088
May 30, 2024 $ 0.0012
-1.56%
$ 79,010 $ 2,305
May 29, 2024 $ 0.00122
-1.13%
$ 80,260 $ 2,541
May 28, 2024 $ 0.00123
+0.24%
$ 81,181 $ 1,648
May 27, 2024 $ 0.00123
+2.24%
$ 81,181 $ 2,113
May 26, 2024 $ 0.00121
+0.58%
$ 79,405 $ 2,025
May 25, 2024 $ 0.0012
-1.48%
$ 90,980 $ 2,027
May 24, 2024 $ 0.00122
-1.69%
$ 92,421 $ 3,307
May 23, 2024 $ 0.00123
+1.99%
$ 93,407 $ 3,666
May 22, 2024 $ 0.00121
-5.34%
$ 91,435 $ 7,187
May 21, 2024 $ 0.00127
+11.07%
$ 96,591 $ 11,607