hiMFERS Historical Data

HIMFERS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000655
-4.14%
$ 80,138 $ 648,641
Sep 4 $ 0.000685
+9.19%
$ 90,195 $ 691,442
Aug 28 $ 0.000629
-6.36%
$ 83,224 $ 741,712
Aug 21 $ 0.000691
-3.38%
$ 90,204 $ 653,033
Aug 14 $ 0.000765
-23.18%
$ 111,313 $ 608,789
Aug 7 $ 0.000974
-2.39%
$ 154,806 $ 625,723
Jul 31 $ 0.000998
-35.19%
$ 155,001 $ 848,556
Jul 24 $ 0.00154
-9.16%
$ 238,511 $ 707,522
Jul 17 $ 0.00169
-10.28%
$ 262,339 $ 705,105
Jul 10 $ 0.00189
-25.58%
$ 293,169 $ 699,996
Jul 3 $ 0.00254
+9.03%
$ 393,889 $ 764,230
Jun 26 $ 0.0023
+16.47%
$ 357,470 $ 838,241
Jun 19 $ 0.00193
+8.35%
$ 306,348 $ 667,762
Jun 12 $ 0.00182
-1.10%
$ 276,910 $ 623,075
Jun 5 $ 0.0018
-4.61%
$ 285,714 $ 718,561
May 29 $ 0.00187
+17.43%
$ 314,213 $ 1.11 million
May 22 $ 0.00153
+13.07%
$ 303,001 $ 1.01 million
May 15 $ 0.00125
+10.13%
$ 276,208 $ 970,661
May 8 $ 0.00111
-1.73%
$ 243,274 $ 993,720
May 1 $ 0.00113
-14.58%
$ 244,942 $ 1.18 million
Apr 24 $ 0.00133
-0.72%
$ 288,952 $ 1.84 million
Apr 17 $ 0.00128
-29.94%
$ 304,418 $ 1.62 million
Apr 10 $ 0.00175
+6.51%
$ 388,439 $ 1.82 million
Apr 3 $ 0.00165
+6.47%
$ 363,001 $ 2.19 million
Download