hiMFERS Historical Data

HIMFERS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0011
-2.87%
$ 125,719 $ 101,037
Nov 1, 2023 $ 0.00113
-0.87%
$ 130,289 $ 106,589
Oct 31, 2023 $ 0.00114
-3.24%
$ 131,261 $ 122,780
Oct 30, 2023 $ 0.00118
+2.07%
$ 136,702 $ 108,168
Oct 29, 2023 $ 0.00116
+1.07%
$ 136,064 $ 109,215
Oct 28, 2023 $ 0.00114
+3.76%
$ 136,078 $ 105,668
Oct 27, 2023 $ 0.00109
-3.99%
$ 134,185 $ 100,872
Oct 26, 2023 $ 0.00114
+4.97%
$ 147,129 $ 104,658
Oct 25, 2023 $ 0.00109
-5.91%
$ 141,239 $ 153,049
Oct 24, 2023 $ 0.0012
+10.50%
$ 165,793 $ 220,216
Oct 23, 2023 $ 0.00111
+7.65%
$ 177,384 $ 219,803
Oct 22, 2023 $ 0.00101
+1.23%
$ 135,689 $ 693,766
Oct 21, 2023 $ 0.000997
-9.95%
$ 131,792 $ 101,661
Oct 20, 2023 $ 0.00111
+18.08%
$ 146,320 $ 110,747
Oct 19, 2023 $ 0.000937
-0.41%
$ 123,917 $ 102,238
Oct 18, 2023 $ 0.0009
+14.05%
$ 122,536 $ 108,031
Oct 17, 2023 $ 0.000789
+2.05%
$ 107,425 $ 104,907
Oct 16, 2023 $ 0.000772
-9.68%
$ 102,042 $ 101,590
Oct 15, 2023 $ 0.000853
+4.07%
$ 100,891 $ 119,328
Oct 14, 2023 $ 0.000822
+2.80%
$ 94,743 $ 107,275
Oct 13, 2023 $ 0.000798
+0.95%
$ 91,941 $ 114,237
Oct 12, 2023 $ 0.000791
+3.95%
$ 91,092 $ 101,969
Oct 11, 2023 $ 0.000763
+7.89%
$ 87,859 $ 105,484
Oct 10, 2023 $ 0.000708
+9.54%
$ 81,572 $ 110,167
Oct 9, 2023 $ 0.000646
-1.37%
$ 74,477 $ 102,300
Oct 8, 2023 $ 0.000654
-3.88%
$ 76,697 $ 100,886
Oct 7, 2023 $ 0.000676
+12.27%
$ 82,656 $ 107,194
Oct 6, 2023 $ 0.000601
-3.63%
$ 73,470 $ 101,640
Oct 5, 2023 $ 0.000625
-1.20%
$ 76,374 $ 102,993
Oct 4, 2023 $ 0.000632
+2.70%
$ 77,291 $ 111,414
Oct 3, 2023 $ 0.000616
-0.73%
$ 75,289 $ 111,426
Oct 2, 2023 $ 0.000621
+1.47%
$ 77,198 $ 101,362
Oct 1, 2023 $ 0.000611
-3.07%
$ 75,958 $ 103,291
Sep 30, 2023 $ 0.000631
+2.01%
$ 78,359 $ 102,403
Sep 29, 2023 $ 0.000611
+3.56%
$ 75,930 $ 106,906
Sep 28, 2023 $ 0.000591
-3.36%
$ 73,443 $ 104,872
Sep 27, 2023 $ 0.000613
+3.55%
$ 76,113 $ 105,387
Sep 26, 2023 $ 0.000592
-3.70%
$ 73,496 $ 102,264
Sep 25, 2023 $ 0.000614
-0.88%
$ 76,315 $ 102,675
Sep 24, 2023 $ 0.00062
-0.30%
$ 76,977 $ 103,394
Sep 23, 2023 $ 0.000618
+0.43%
$ 76,822 $ 103,584
Sep 22, 2023 $ 0.000616
+0.01%
$ 76,519 $ 103,521
Sep 21, 2023 $ 0.000616
-1.99%
$ 76,538 $ 102,523
Sep 20, 2023 $ 0.000629
+0.93%
$ 78,085 $ 107,253
Sep 19, 2023 $ 0.000623
-0.45%
$ 82,370 $ 100,990
Sep 18, 2023 $ 0.000627
+3.15%
$ 82,901 $ 108,438
Sep 17, 2023 $ 0.000606
-7.75%
$ 80,138 $ 104,783
Sep 16, 2023 $ 0.000655
+1.57%
$ 86,607 $ 116,166
Sep 15, 2023 $ 0.000645
-1.84%
$ 85,265 $ 107,224
Sep 14, 2023 $ 0.000656
+2.87%
$ 86,717 $ 107,813