hiMFERS Historical Data

HIMFERS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000634
+0.69%
$ 83,897 $ 108,677
Sep 12, 2023 $ 0.000631
-5.91%
$ 83,460 $ 111,194
Sep 11, 2023 $ 0.000672
-1.67%
$ 88,839 $ 97,566
Sep 10, 2023 $ 0.000682
-0.63%
$ 90,195 $ 102,005
Sep 9, 2023 $ 0.000685
+2.66%
$ 90,554 $ 100,889
Sep 8, 2023 $ 0.000667
+1.31%
$ 88,213 $ 123,084
Sep 7, 2023 $ 0.000659
-4.91%
$ 87,169 $ 119,464
Sep 6, 2023 $ 0.000694
+2.35%
$ 91,776 $ 125,507
Sep 5, 2023 $ 0.000678
+6.62%
$ 89,709 $ 119,466
Sep 4, 2023 $ 0.000634
+1.19%
$ 83,916 $ 103,032
Sep 3, 2023 $ 0.000629
-6.60%
$ 83,224 $ 99,599
Sep 2, 2023 $ 0.00068
+5.93%
$ 89,976 $ 104,854
Sep 1, 2023 $ 0.000689
+0.12%
$ 91,177 $ 104,147
Aug 31, 2023 $ 0.000687
-3.33%
$ 90,838 $ 113,097
Aug 30, 2023 $ 0.000711
+1.73%
$ 93,977 $ 105,602
Aug 29, 2023 $ 0.000699
+5.92%
$ 93,786 $ 110,930
Aug 28, 2023 $ 0.000661
-1.56%
$ 88,810 $ 103,483
Aug 27, 2023 $ 0.000672
-3.55%
$ 90,204 $ 104,192
Aug 26, 2023 $ 0.000691
+8.99%
$ 96,983 $ 114,428
Aug 25, 2023 $ 0.000634
-1.67%
$ 88,989 $ 111,826
Aug 24, 2023 $ 0.000645
-6.63%
$ 100,214 $ 119,015
Aug 23, 2023 $ 0.000693
+2.94%
$ 107,654 $ 103,932
Aug 22, 2023 $ 0.000673
-2.98%
$ 104,574 $ 100,174
Aug 21, 2023 $ 0.000694
-3.00%
$ 107,796 $ 103,659
Aug 20, 2023 $ 0.000717
-6.65%
$ 111,313 $ 111,596
Aug 19, 2023 $ 0.000765
-7.42%
$ 118,764 $ 101,310
Aug 18, 2023 $ 0.000826
+13.13%
$ 128,317 $ 113,319
Aug 17, 2023 $ 0.000732
-14.07%
$ 113,737 $ 91,910
Aug 16, 2023 $ 0.000853
-7.70%
$ 132,480 $ 99,254
Aug 15, 2023 $ 0.000921
-4.15%
$ 143,099 $ 101,389
Aug 14, 2023 $ 0.000962
-3.35%
$ 149,426 $ 101,607
Aug 13, 2023 $ 0.000997
+2.58%
$ 154,806 $ 104,332
Aug 12, 2023 $ 0.000974
-2.10%
$ 151,348 $ 101,909
Aug 11, 2023 $ 0.000995
+3.34%
$ 154,594 $ 105,586
Aug 10, 2023 $ 0.000964
-2.95%
$ 149,757 $ 105,849
Aug 9, 2023 $ 0.00099
-0.83%
$ 153,841 $ 101,673
Aug 8, 2023 $ 0.000999
+7.27%
$ 155,124 $ 110,628
Aug 7, 2023 $ 0.00093
-6.86%
$ 144,424 $ 100,079
Aug 6, 2023 $ 0.000998
-17.44%
$ 155,001 $ 94,901
Aug 5, 2023 $ 0.00121
-14.21%
$ 187,436 $ 98,505
Aug 4, 2023 $ 0.00141
-13.64%
$ 218,476 $ 94,061
Aug 3, 2023 $ 0.00164
-0.20%
$ 255,129 $ 103,981
Aug 2, 2023 $ 0.00164
-28.22%
$ 254,896 $ 102,991
Aug 1, 2023 $ 0.00229
+52.75%
$ 356,124 $ 252,248
Jul 31, 2023 $ 0.0015
-2.53%
$ 233,107 $ 101,869
Jul 30, 2023 $ 0.00154
-1.97%
$ 238,511 $ 101,899
Jul 29, 2023 $ 0.00158
-3.97%
$ 244,695 $ 98,545
Jul 28, 2023 $ 0.00171
+1.44%
$ 264,882 $ 101,018
Jul 27, 2023 $ 0.00168
+4.55%
$ 261,142 $ 107,930
Jul 26, 2023 $ 0.00161
-0.69%
$ 249,813 $ 96,311