Rocket Fund Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000383
-2.90%
$ -- $ 0
Sep 2022 $ 0.000397
-2.97%
$ -- $ 0
Aug 2022 $ 0.000477
-47.85%
$ -- $ 8
Jul 2022 $ 0.000846
+0.92%
$ -- $ 0
Jun 2022 $ 0.000803
-55.11%
$ -- $ 3
May 2022 $ 0.00193
-94.89%
$ -- $ 66
Apr 2022 $ 0.0377
+328.56%
$ -- $ 506
Mar 2022 $ 0.00377
+8.77%
$ -- $ 289
Feb 2022 $ 0.00346
-59.34%
$ -- $ 54
Jan 2022 $ 0.00852
-38.83%
$ -- $ 221
Dec 2021 $ 0.0139
-21.06%
$ -- $ 152
Nov 2021 $ 0.0177
-7.11%
$ -- $ 217
Oct 2021 $ 0.019
+41.10%
$ -- $ 287
Sep 2021 $ 0.0151
+360.07%
$ -- $ 547
Aug 2021 $ 0.0033
-92.79%
$ -- $ 1,145
Jul 2021 $ 0.0463
+24.56%
$ -- $ 425
Jun 2021 $ 0.0372
-5.13%
$ -- $ 1,432
May 2021 $ 0.0371
-76.01%
$ -- $ 1,707
Apr 2021 $ 0.155
+42.80%
$ -- $ 5,035
Mar 2021 $ 0.104
-20.93%
$ -- $ 4,354
Feb 2021 $ 0.131
-1.82%
$ -- $ 9,447
Jan 2021 $ 0.138
-37.04%
$ -- $ 18,277
Dec 2020 $ 0.219
+88.24%
$ -- $ 20,178
Nov 2020 $ 0.0869
-24.38%
$ -- $ 10,332
Oct 2020 $ 0.115
+42.73%
$ -- $ 25,962
Sep 2020 $ 0.0805
-1.62%
$ -- $ 15,286
Aug 2020 $ 0.0819
+3.86%
$ -- $ 10,791
Jul 2020 $ 0.0788
-34.53%
$ -- $ 10,589
Jun 2020 $ 0.12
+27.83%
$ -- $ 179,786
May 2020 $ 0.0942
-67.80%
$ -- $ 240,148
Apr 2020 $ 0.292
-50.27%
$ -- $ 267,950
Mar 2020 $ 0.588
-38.40%
$ -- $ 717,357
Feb 2020 $ 0.956
-60.21%
$ -- $ 596,500
Jan 2020 $ 2.4
-18.13%
$ -- $ 2.57 million
Dec 2019 $ 2.93
-86.77%
$ -- $ 3.03 million
Download