Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Fund Historical Data

RKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.000383
-2.90%
$-- $0
Sep 2022 $0.000397
-2.97%
$-- $0
Aug 2022 $0.000477
-47.85%
$-- $8
Jul 2022 $0.000846
+0.92%
$-- $0
Jun 2022 $0.000803
-55.11%
$-- $3
May 2022 $0.00193
-94.89%
$-- $66
Apr 2022 $0.0377
+328.56%
$-- $506
Mar 2022 $0.00377
+8.77%
$-- $289
Feb 2022 $0.00346
-59.34%
$-- $54
Jan 2022 $0.00852
-38.83%
$-- $221
Dec 2021 $0.0139
-21.06%
$-- $152
Nov 2021 $0.0177
-7.11%
$-- $217
Oct 2021 $0.019
+41.10%
$-- $287
Sep 2021 $0.0151
+360.07%
$-- $547
Aug 2021 $0.0033
-92.79%
$-- $1,145
Jul 2021 $0.0463
+24.56%
$-- $425
Jun 2021 $0.0372
-5.13%
$-- $1,432
May 2021 $0.0371
-76.01%
$-- $1,707
Apr 2021 $0.155
+42.80%
$-- $5,035
Mar 2021 $0.104
-20.93%
$-- $4,354
Feb 2021 $0.131
-1.82%
$-- $9,447
Jan 2021 $0.138
-37.04%
$-- $18,277
Dec 2020 $0.219
+88.24%
$-- $20,178
Nov 2020 $0.0869
-24.38%
$-- $10,332
Oct 2020 $0.115
+42.73%
$-- $25,962
Sep 2020 $0.0805
-1.62%
$-- $15,286
Aug 2020 $0.0819
+3.86%
$-- $10,791
Jul 2020 $0.0788
-34.53%
$-- $10,589
Jun 2020 $0.12
+27.83%
$-- $179,786
May 2020 $0.0942
-67.80%
$-- $240,148
Apr 2020 $0.292
-50.27%
$-- $267,950
Mar 2020 $0.588
-38.40%
$-- $717,357
Feb 2020 $0.956
-60.21%
$-- $596,500
Jan 2020 $2.4
-18.13%
$-- $2.57 million
Dec 2019 $2.93
-86.77%
$-- $3.03 million
Download