Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Fund Historical Data

RKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10 $0.000383
-2.90%
$-- $0
Sep 12 $0.000397
-2.97%
$-- $0
Aug 8 $0.000477
+0.08%
$-- $8
Aug 1 $0.000922
+0.81%
$-- $0
Jul 11 $0.000846
+0.92%
$-- $0
Jun 27 $0.000803
-6.25%
$-- $0
Jun 20 $0.000849
+1.64%
$-- $3
Jun 6 $0.00181
+0.62%
$-- $0
May 30 $0.0018
-2.55%
$-- $0
May 23 $0.00203
-82.85%
$-- $39
May 16 $0.0118
-28.14%
$-- $14
May 9 $0.0429
+529.38%
$-- $11
May 2 $0.00682
-80.25%
$-- $3
Apr 25 $0.0382
+202.15%
$-- $169
Apr 18 $0.0127
+81.48%
$-- $72
Apr 11 $0.00807
-4.50%
$-- $243
Apr 4 $0.00845
-1.89%
$-- $9
Mar 28 $0.00923
+2.16%
$-- $25
Mar 21 $0.00311
+5.82%
$-- $33
Mar 14 $0.00249
-48.85%
$-- $10
Mar 7 $0.00745
+223.21%
$-- $232
Feb 28 $0.00231
-23.48%
$-- $3
Feb 21 $0.00302
+1.78%
$-- $13
Feb 14 $0.00757
+12.85%
$-- $29
Feb 7 $0.00637
-9.89%
$-- $10
Jan 31 $0.012
+48.32%
$-- $2
Jan 24 $0.0102
+40.36%
$-- $11
Jan 17 $0.00724
-24.93%
$-- $1
Jan 10 $0.013
+3.05%
$-- $88
Jan 3 $0.0126
+11.01%
$-- $17
Dec 27 $0.0114
-25.47%
$-- $148
Dec 20 $0.0157
+7.21%
$-- $68
Dec 13 $0.0156
+2.24%
$-- $28
Dec 6 $0.0152
+0.96%
$-- $10
Nov 29 $0.0182
-6.23%
$-- $1
Nov 15 $0.0205
-13.38%
$-- $91
Nov 8 $0.0235
+23.78%
$-- $69
Nov 1 $0.0189
-0.40%
$-- $56
Oct 25 $0.0191
+4.85%
$-- $38
Oct 18 $0.0183
-1.18%
$-- $92
Oct 11 $0.0185
+12.76%
$-- $24
Oct 4 $0.0164
+13.66%
$-- $61
Sep 27 $0.0145
+45.61%
$-- $90
Sep 20 $0.00994
-36.29%
$-- $81
Sep 13 $0.0156
+60.81%
$-- $32
Sep 6 $0.0097
-27.91%
$-- $35
Aug 30 $0.0135
-31.92%
$-- $535
Aug 23 $0.0306
-20.45%
$-- $361
Aug 16 $0.0385
+2.10%
$-- $116
Aug 9 $0.0376
+7.63%
$-- $184
Download