Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Fund Historical Data

RKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.152
+1.61%
$-- $275
Jan 15, 2021 $0.149
-11.18%
$-- $59
Jan 14, 2021 $0.168
+1.20%
$-- $312
Jan 13, 2021 $0.166
-9.38%
$-- $0.1
Jan 12, 2021 $0.183
+22.95%
$-- $82
Jan 11, 2021 $0.149
-6.81%
$-- $7
Jan 10, 2021 $0.16
-3.10%
$-- $76
Jan 9, 2021 $0.165
-31.77%
$-- $692
Jan 8, 2021 $0.242
+21.33%
$-- $181
Jan 7, 2021 $0.199
+5.12%
$-- $284
Jan 6, 2021 $0.19
-7.31%
$-- $226
Jan 5, 2021 $0.205
-5.67%
$-- $22
Jan 4, 2021 $0.235
-0.76%
$-- $6,041
Jan 3, 2021 $0.237
+18.01%
$-- $6,082
Jan 2, 2021 $0.201
-5.13%
$-- $691
Jan 1, 2021 $0.212
-3.17%
$-- $62
Dec 31, 2020 $0.219
+36.29%
$-- $233
Dec 30, 2020 $0.16
+9.96%
$-- $5,124
Dec 29, 2020 $0.148
+5.15%
$-- $40
Dec 28, 2020 $0.188
+34.54%
$-- $188
Dec 27, 2020 $0.137
-0.10%
$-- $43
Dec 26, 2020 $0.139
+17.35%
$-- $82
Dec 25, 2020 $0.118
-0.06%
$-- $60
Dec 24, 2020 $0.119
+3.60%
$-- $101
Dec 23, 2020 $0.116
-12.89%
$-- $18
Dec 22, 2020 $0.127
+10.89%
$-- $135
Dec 21, 2020 $0.126
-26.44%
$-- $63
Dec 20, 2020 $0.128
+7.27%
$-- $2,453
Dec 19, 2020 $0.118
+9.85%
$-- $61
Dec 18, 2020 $0.124
+2.28%
$-- $368
Dec 17, 2020 $0.0966
+7.86%
$-- $29
Dec 16, 2020 $0.0894
+10.98%
$-- $6
Dec 15, 2020 $0.0814
+0.18%
$-- $28
Dec 14, 2020 $0.0793
+1.47%
$-- $4
Dec 13, 2020 $0.0789
-0.43%
$-- $33
Dec 12, 2020 $0.0759
-3.16%
$-- $7
Dec 11, 2020 $0.0775
-21.96%
$-- $8
Dec 10, 2020 $0.0749
-15.88%
$-- $283
Dec 9, 2020 $0.0897
-29.61%
$-- $356
Dec 8, 2020 $0.165
+77.90%
$-- $10,058
Dec 7, 2020 $0.0923
-0.55%
$-- $33
Dec 6, 2020 $0.0928
-1.01%
$-- $30
Dec 5, 2020 $0.0933
+1.93%
$-- $195
Dec 4, 2020 $0.0912
+3.13%
$-- $33
Dec 3, 2020 $0.0902
-15.36%
$-- $26
Dec 2, 2020 $0.107
+1.65%
$-- $25
Dec 1, 2020 $0.113
-3.01%
$-- $55
Nov 30, 2020 $0.0869
+0.91%
$-- $16
Nov 29, 2020 $0.0861
+2.17%
$-- $15
Nov 28, 2020 $0.0843
+3.88%
$-- $22