Rocket Fund Historical Data

RKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0811
+1.48%
$ -- $ 1
Nov 26, 2020 $ 0.0799
-7.66%
$ -- $ 0
Nov 25, 2020 $ 0.0865
-30.57%
$ -- $ 418
Nov 24, 2020 $ 0.125
+3.72%
$ -- $ 41
Nov 23, 2020 $ 0.12
-4.87%
$ -- $ 102
Nov 22, 2020 $ 0.126
-3.11%
$ -- $ 154
Nov 21, 2020 $ 0.13
-9.93%
$ -- $ 10
Nov 20, 2020 $ 0.145
+4.50%
$ -- $ 138
Nov 19, 2020 $ 0.138
+17.18%
$ -- $ 133
Nov 18, 2020 $ 0.118
-3.68%
$ -- $ 121
Nov 17, 2020 $ 0.123
+12.57%
$ -- $ 12
Nov 16, 2020 $ 0.109
-6.02%
$ -- $ 105
Nov 15, 2020 $ 0.116
-0.47%
$ -- $ 56
Nov 14, 2020 $ 0.117
-1.19%
$ -- $ 3
Nov 13, 2020 $ 0.118
-24.73%
$ -- $ 37
Nov 12, 2020 $ 0.157
+40.51%
$ -- $ 3,713
Nov 11, 2020 $ 0.112
+11.87%
$ -- $ 4,850
Nov 10, 2020 $ 0.0997
-1.71%
$ -- $ 32
Nov 9, 2020 $ 0.101
+0.88%
$ -- $ 16
Nov 8, 2020 $ 0.101
+3.84%
$ -- $ 16
Nov 7, 2020 $ 0.0968
-5.50%
$ -- $ 60
Nov 6, 2020 $ 0.102
-3.22%
$ -- $ 46
Nov 5, 2020 $ 0.106
+11.63%
$ -- $ 214
Nov 4, 2020 $ 0.0948
-15.58%
$ -- $ 3
Nov 3, 2020 $ 0.112
+24.26%
$ -- $ 0
Nov 2, 2020 $ 0.0903
-11.75%
$ -- $ 2
Nov 1, 2020 $ 0.102
-10.95%
$ -- $ 0
Oct 31, 2020 $ 0.115
+16.15%
$ -- $ 35
Oct 30, 2020 $ 0.0989
-8.41%
$ -- $ 2
Oct 29, 2020 $ 0.108
+18.95%
$ -- $ 4
Oct 28, 2020 $ 0.0908
-9.88%
$ -- $ 93
Oct 27, 2020 $ 0.101
+4.45%
$ -- $ 21
Oct 26, 2020 $ 0.0966
+0.10%
$ -- $ 3,315
Oct 25, 2020 $ 0.0965
+13.17%
$ -- $ 182
Oct 24, 2020 $ 0.0852
-5.86%
$ -- $ 107
Oct 23, 2020 $ 0.0905
-0.37%
$ -- $ 27
Oct 22, 2020 $ 0.0909
-0.40%
$ -- $ 22
Oct 21, 2020 $ 0.0913
+27.26%
$ -- $ 66
Oct 20, 2020 $ 0.0717
-8.20%
$ -- $ 209
Oct 19, 2020 $ 0.0781
+13.03%
$ -- $ 2,832
Oct 18, 2020 $ 0.0691
-7.42%
$ -- $ 9
Oct 17, 2020 $ 0.0747
+8.12%
$ -- $ 58
Oct 16, 2020 $ 0.0691
-4.96%
$ -- $ 38
Oct 15, 2020 $ 0.0727
+4.36%
$ -- $ 2
Oct 14, 2020 $ 0.0696
-9.19%
$ -- $ 1
Oct 13, 2020 $ 0.0767
-11.73%
$ -- $ 6
Oct 12, 2020 $ 0.0869
+23.58%
$ -- $ 5,653
Oct 11, 2020 $ 0.0703
+3.77%
$ -- $ 33
Oct 10, 2020 $ 0.0678
-12.66%
$ -- $ 53
Oct 9, 2020 $ 0.0776
+0.46%
$ -- $ 16