Coinranking
Rocket Fund Historical Data
RKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2020 | $0.0811 | +1.48% | ||
| Nov 26, 2020 | $0.0799 | -7.66% | ||
| Nov 25, 2020 | $0.0865 | -30.57% | ||
| Nov 24, 2020 | $0.125 | +3.72% | ||
| Nov 23, 2020 | $0.12 | -4.87% | ||
| Nov 22, 2020 | $0.126 | -3.11% | ||
| Nov 21, 2020 | $0.13 | -9.93% | ||
| Nov 20, 2020 | $0.145 | +4.50% | ||
| Nov 19, 2020 | $0.138 | +17.18% | ||
| Nov 18, 2020 | $0.118 | -3.68% | ||
| Nov 17, 2020 | $0.123 | +12.57% | ||
| Nov 16, 2020 | $0.109 | -6.02% | ||
| Nov 15, 2020 | $0.116 | -0.47% | ||
| Nov 14, 2020 | $0.117 | -1.19% | ||
| Nov 13, 2020 | $0.118 | -24.73% | ||
| Nov 12, 2020 | $0.157 | +40.51% | ||
| Nov 11, 2020 | $0.112 | +11.87% | ||
| Nov 10, 2020 | $0.0997 | -1.71% | ||
| Nov 9, 2020 | $0.101 | +0.88% | ||
| Nov 8, 2020 | $0.101 | +3.84% | ||
| Nov 7, 2020 | $0.0968 | -5.50% | ||
| Nov 6, 2020 | $0.102 | -3.22% | ||
| Nov 5, 2020 | $0.106 | +11.63% | ||
| Nov 4, 2020 | $0.0948 | -15.58% | ||
| Nov 3, 2020 | $0.112 | +24.26% | ||
| Nov 2, 2020 | $0.0903 | -11.75% | ||
| Nov 1, 2020 | $0.102 | -10.95% | ||
| Oct 31, 2020 | $0.115 | +16.15% | ||
| Oct 30, 2020 | $0.0989 | -8.41% | ||
| Oct 29, 2020 | $0.108 | +18.95% | ||
| Oct 28, 2020 | $0.0908 | -9.88% | ||
| Oct 27, 2020 | $0.101 | +4.45% | ||
| Oct 26, 2020 | $0.0966 | +0.10% | ||
| Oct 25, 2020 | $0.0965 | +13.17% | ||
| Oct 24, 2020 | $0.0852 | -5.86% | ||
| Oct 23, 2020 | $0.0905 | -0.37% | ||
| Oct 22, 2020 | $0.0909 | -0.40% | ||
| Oct 21, 2020 | $0.0913 | +27.26% | ||
| Oct 20, 2020 | $0.0717 | -8.20% | ||
| Oct 19, 2020 | $0.0781 | +13.03% | ||
| Oct 18, 2020 | $0.0691 | -7.42% | ||
| Oct 17, 2020 | $0.0747 | +8.12% | ||
| Oct 16, 2020 | $0.0691 | -4.96% | ||
| Oct 15, 2020 | $0.0727 | +4.36% | ||
| Oct 14, 2020 | $0.0696 | -9.19% | ||
| Oct 13, 2020 | $0.0767 | -11.73% | ||
| Oct 12, 2020 | $0.0869 | +23.58% | ||
| Oct 11, 2020 | $0.0703 | +3.77% | ||
| Oct 10, 2020 | $0.0678 | -12.66% | ||
| Oct 9, 2020 | $0.0776 | +0.46% | ||