Rocket Fund Historical Data

RKT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.205
+10.42%
$ -- $ 7,439
May 10, 2020 $ 0.186
-15.53%
$ -- $ 8,885
May 9, 2020 $ 0.22
-8.25%
$ -- $ 350
May 8, 2020 $ 0.239
-5.01%
$ -- $ 6,147
May 7, 2020 $ 0.252
+5.21%
$ -- $ 5,589
May 6, 2020 $ 0.24
-11.41%
$ -- $ 12,823
May 5, 2020 $ 0.27
+22.76%
$ -- $ 5,700
May 4, 2020 $ 0.22
+11.85%
$ -- $ 7,926
May 3, 2020 $ 0.197
-28.03%
$ -- $ 79
May 2, 2020 $ 0.274
+9.32%
$ -- $ 314
May 1, 2020 $ 0.25
-14.45%
$ -- $ 171
Apr 30, 2020 $ 0.292
-4.14%
$ -- $ 11,296
Apr 29, 2020 $ 0.305
+11.31%
$ -- $ 4,874
Apr 28, 2020 $ 0.274
+10.03%
$ -- $ 407
Apr 27, 2020 $ 0.249
-7.97%
$ -- $ 12,111
Apr 26, 2020 $ 0.27
+18.61%
$ -- $ 9,551
Apr 25, 2020 $ 0.228
+6.74%
$ -- $ 296
Apr 24, 2020 $ 0.214
-18.25%
$ -- $ 352
Apr 23, 2020 $ 0.261
-17.15%
$ -- $ 8,188
Apr 22, 2020 $ 0.315
-12.27%
$ -- $ 8,384
Apr 21, 2020 $ 0.359
+21.29%
$ -- $ 4,270
Apr 20, 2020 $ 0.296
+16.54%
$ -- $ 5,632
Apr 19, 2020 $ 0.254
+4.50%
$ -- $ 14,735
Apr 18, 2020 $ 0.243
-1.38%
$ -- $ 105
Apr 17, 2020 $ 0.247
-26.76%
$ -- $ 8,823
Apr 16, 2020 $ 0.337
-7.05%
$ -- $ 492
Apr 15, 2020 $ 0.362
+5.43%
$ -- $ 116
Apr 14, 2020 $ 0.344
-7.79%
$ -- $ 12,888
Apr 13, 2020 $ 0.373
-17.39%
$ -- $ 11,957
Apr 12, 2020 $ 0.452
+7.07%
$ -- $ 20,308
Apr 11, 2020 $ 0.422
+2.30%
$ -- $ 91
Apr 10, 2020 $ 0.412
-18.18%
$ -- $ 63
Apr 9, 2020 $ 0.504
-0.91%
$ -- $ 405
Apr 8, 2020 $ 0.509
+7.08%
$ -- $ 37,139
Apr 7, 2020 $ 0.475
+22.78%
$ -- $ 13,384
Apr 6, 2020 $ 0.386
-37.84%
$ -- $ 8,775
Apr 5, 2020 $ 0.622
-17.60%
$ -- $ 21,892
Apr 4, 2020 $ 0.755
+173.19%
$ -- $ 1,104
Apr 3, 2020 $ 0.276
-33.13%
$ -- $ 17,237
Apr 2, 2020 $ 0.413
-13.74%
$ -- $ 22,901
Apr 1, 2020 $ 0.479
-18.46%
$ -- $ 10,175
Mar 31, 2020 $ 0.588
-6.25%
$ -- $ 16,672
Mar 30, 2020 $ 0.628
+14.83%
$ -- $ 19,198
Mar 29, 2020 $ 0.547
-5.22%
$ -- $ 20,305
Mar 28, 2020 $ 0.577
-16.94%
$ -- $ 141
Mar 27, 2020 $ 0.695
-13.88%
$ -- $ 22,123
Mar 26, 2020 $ 0.807
+35.14%
$ -- $ 17,172
Mar 25, 2020 $ 0.597
-9.31%
$ -- $ 16,591
Mar 24, 2020 $ 0.659
+11.19%
$ -- $ 27,317
Mar 23, 2020 $ 0.592
+8.97%
$ -- $ 23,151