Rocket Fund Historical Data

RKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.544
+4.83%
$ -- $ 28,033
Mar 21, 2020 $ 0.518
-4.64%
$ -- $ 334
Mar 20, 2020 $ 0.543
-10.24%
$ -- $ 16,975
Mar 19, 2020 $ 0.605
+22.62%
$ -- $ 18,972
Mar 18, 2020 $ 0.494
+4.29%
$ -- $ 16,162
Mar 17, 2020 $ 0.475
-2.34%
$ -- $ 13,229
Mar 16, 2020 $ 0.485
-7.13%
$ -- $ 26,047
Mar 15, 2020 $ 0.523
-19.41%
$ -- $ 35,560
Mar 14, 2020 $ 0.649
-9.08%
$ -- $ 143
Mar 13, 2020 $ 0.711
+3.12%
$ -- $ 44,445
Mar 12, 2020 $ 0.69
-40.46%
$ -- $ 39,347
Mar 11, 2020 $ 1.16
+20.51%
$ -- $ 89,069
Mar 10, 2020 $ 0.961
-5.71%
$ -- $ 66,454
Mar 9, 2020 $ 1.02
+5.40%
$ -- $ 43,611
Mar 8, 2020 $ 0.967
+8.56%
$ -- $ 178
Mar 7, 2020 $ 0.89
-2.61%
$ -- $ 425
Mar 6, 2020 $ 0.914
-18.66%
$ -- $ 72,811
Mar 5, 2020 $ 1.12
+14.26%
$ -- $ 287
Mar 4, 2020 $ 0.983
-13.03%
$ -- $ 703
Mar 3, 2020 $ 1.13
+12.23%
$ -- $ 41,180
Mar 2, 2020 $ 1.01
-2.14%
$ -- $ 103
Mar 1, 2020 $ 1.03
+7.77%
$ -- $ 615
Feb 29, 2020 $ 0.956
+56.83%
$ -- $ 1,508
Feb 28, 2020 $ 0.61
-1.19%
$ -- $ 38,280
Feb 27, 2020 $ 0.616
+166.56%
$ -- $ 1,207
Feb 26, 2020 $ 0.231
-28.37%
$ -- $ 29
Feb 25, 2020 $ 0.323
-16.65%
$ -- $ 22
Feb 24, 2020 $ 0.388
-12.47%
$ -- $ 22
Feb 23, 2020 $ 0.443
+2.62%
$ -- $ 194
Feb 22, 2020 $ 0.432
-0.73%
$ -- $ 117
Feb 21, 2020 $ 0.435
-21.62%
$ -- $ 60
Feb 20, 2020 $ 0.555
-1.91%
$ -- $ 146
Feb 19, 2020 $ 0.566
+4.27%
$ -- $ 37,408
Feb 18, 2020 $ 0.543
-14.68%
$ -- $ 58
Feb 17, 2020 $ 0.636
-1.68%
$ -- $ 28,253
Feb 16, 2020 $ 0.648
+0.83%
$ -- $ 24,664
Feb 15, 2020 $ 0.642
+46.19%
$ -- $ 732
Feb 14, 2020 $ 0.439
+4.09%
$ -- $ 22,736
Feb 13, 2020 $ 0.422
-14.79%
$ -- $ 21,524
Feb 12, 2020 $ 0.495
-20.25%
$ -- $ 29,206
Feb 11, 2020 $ 0.621
+0.72%
$ -- $ 762
Feb 10, 2020 $ 0.617
+5.40%
$ -- $ 42,991
Feb 9, 2020 $ 0.585
-26.09%
$ -- $ 67,528
Feb 8, 2020 $ 0.792
+16.72%
$ -- $ 1,368
Feb 7, 2020 $ 0.679
-1.05%
$ -- $ 40,379
Feb 6, 2020 $ 0.686
-13.15%
$ -- $ 43,288
Feb 5, 2020 $ 0.789
-49.43%
$ -- $ 39,496
Feb 4, 2020 $ 1.56
-13.63%
$ -- $ 48,899
Feb 3, 2020 $ 1.81
-2.61%
$ -- $ 53,959
Feb 2, 2020 $ 1.86
-13.06%
$ -- $ 50,990