Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Fund Historical Data

RKT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $2.14
-11.13%
$-- $674
Jan 31, 2020 $2.4
+16.46%
$-- $33,718
Jan 30, 2020 $2.06
-26.39%
$-- $49,620
Jan 29, 2020 $2.8
+20.14%
$-- $67,704
Jan 28, 2020 $2.33
-2.41%
$-- $80,148
Jan 27, 2020 $2.39
+86.82%
$-- $71,319
Jan 26, 2020 $1.28
-52.99%
$-- $971
Jan 25, 2020 $2.72
-14.09%
$-- $42,910
Jan 24, 2020 $3.17
-21.65%
$-- $24,312
Jan 23, 2020 $4.04
-7.06%
$-- $50,142
Jan 22, 2020 $4.35
-10.15%
$-- $49,152
Jan 21, 2020 $4.84
+30.27%
$-- $116,695
Jan 20, 2020 $3.72
-2.60%
$-- $57,543
Jan 19, 2020 $3.82
+6.76%
$-- $61,142
Jan 18, 2020 $3.57
-24.12%
$-- $753
Jan 17, 2020 $4.71
-2.18%
$-- $78,430
Jan 16, 2020 $4.82
-19.00%
$-- $84,491
Jan 15, 2020 $5.94
+22.92%
$-- $220,884
Jan 14, 2020 $4.84
-8.43%
$-- $89,752
Jan 13, 2020 $5.28
-16.66%
$-- $94,889
Jan 12, 2020 $6.34
-20.53%
$-- $2,238
Jan 11, 2020 $7.98
-18.17%
$-- $114,180
Jan 10, 2020 $9.75
+38.12%
$-- $261,651
Jan 9, 2020 $7.06
-1.64%
$-- $1,875
Jan 8, 2020 $7.18
-8.43%
$-- $108,058
Jan 7, 2020 $7.84
+10.15%
$-- $284,731
Jan 6, 2020 $7.12
-16.18%
$-- $76,541
Jan 5, 2020 $8.49
+2.96%
$-- $1,771
Jan 4, 2020 $8.25
-9.86%
$-- $95,489
Jan 3, 2020 $9.15
+19.37%
$-- $103,489
Jan 2, 2020 $7.67
+21.21%
$-- $137,986
Jan 1, 2020 $6.33
+115.56%
$-- $106,502
Dec 31, 2019 $2.93
-9.88%
$-- $218
Dec 30, 2019 $3.26
+9.80%
$-- $78,794
Dec 29, 2019 $2.97
-32.27%
$-- $105,886
Dec 28, 2019 $4.38
-10.45%
$-- $365
Dec 27, 2019 $4.89
-8.04%
$-- $88,311
Dec 26, 2019 $5.32
+12.95%
$-- $95,486
Dec 25, 2019 $4.7
-23.80%
$-- $86,486
Dec 24, 2019 $6.17
-20.39%
$-- $393
Dec 23, 2019 $7.75
-9.13%
$-- $111,618
Dec 22, 2019 $8.53
+12.28%
$-- $152,494
Dec 21, 2019 $7.6
-22.99%
$-- $603
Dec 20, 2019 $9.86
-26.10%
$-- $980
Dec 19, 2019 $13.35
-25.94%
$-- $102,602
Dec 18, 2019 $18.03
+7.87%
$-- $116,129
Dec 17, 2019 $16.74
+53.92%
$-- $191,961
Dec 16, 2019 $10.88
-6.19%
$-- $100,609
Dec 15, 2019 $11.59
-16.00%
$-- $1,870
Dec 14, 2019 $13.8
-17.58%
$-- $98,466