Coinranking
Rocket Fund Historical Data
RKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $0.0298 | -32.36% | ||
| Jul 26 | $0.0441 | -6.89% | ||
| Jul 19 | $0.0473 | +30.50% | ||
| Jul 12 | $0.0362 | -6.90% | ||
| Jul 5 | $0.0389 | +16.09% | ||
| Jun 28 | $0.0335 | -4.98% | ||
| Jun 21 | $0.0353 | -2.08% | ||
| Jun 14 | $0.036 | -11.33% | ||
| Jun 7 | $0.0406 | +1.21% | ||
| May 31 | $0.0401 | +2.36% | ||
| May 24 | $0.0371 | +0.45% | ||
| May 17 | $0.0369 | -50.29% | ||
| May 10 | $0.0743 | -33.84% | ||
| May 3 | $0.112 | -22.62% | ||
| Apr 26 | $0.145 | +118.50% | ||
| Apr 19 | $0.0664 | -15.12% | ||
| Apr 12 | $0.0782 | -14.75% | ||
| Apr 5 | $0.0917 | +5.03% | ||
| Mar 29 | $0.0873 | -19.01% | ||
| Mar 22 | $0.108 | +10.73% | ||
| Mar 15 | $0.0974 | -0.71% | ||
| Mar 8 | $0.117 | +0.83% | ||
| Mar 1 | $0.117 | -11.05% | ||
| Feb 22 | $0.131 | -43.42% | ||
| Feb 15 | $0.231 | +18.24% | ||
| Feb 8 | $0.196 | +24.31% | ||
| Feb 1 | $0.158 | +18.08% | ||
| Jan 25 | $0.138 | -15.15% | ||
| Jan 18 | $0.13 | -12.67% | ||
| Jan 11 | $0.149 | -6.55% | ||
| Jan 4 | $0.16 | -32.65% | ||
| Dec 28 | $0.237 | +69.82% | ||
| Dec 21 | $0.137 | -20.17% | ||
| Dec 14 | $0.128 | +63.22% | ||
| Dec 7 | $0.0789 | -14.95% | ||
| Nov 30 | $0.0928 | +7.74% | ||
| Nov 23 | $0.0861 | -31.77% | ||
| Nov 16 | $0.126 | +8.83% | ||
| Nov 9 | $0.116 | +15.35% | ||
| Nov 2 | $0.101 | -1.75% | ||
| Oct 26 | $0.102 | +6.09% | ||
| Oct 19 | $0.0965 | +39.58% | ||
| Oct 12 | $0.0691 | -1.69% | ||
| Oct 5 | $0.0703 | +5.36% | ||
| Sep 28 | $0.0667 | +14.87% | ||
| Sep 21 | $0.0581 | -39.32% | ||
| Sep 14 | $0.0957 | +36.06% | ||
| Sep 7 | $0.0703 | +4.62% | ||
| Aug 31 | $0.0672 | -13.53% | ||
| Aug 24 | $0.0777 | +1.71% | ||