Rocket Fund Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.0764
-12.78%
$ -- $ 257
Aug 10 $ 0.0876
+10.90%
$ -- $ 7,650
Aug 3 $ 0.079
-1.63%
$ -- $ 515
Jul 27 $ 0.0802
+7.92%
$ -- $ 7,591
Jul 20 $ 0.0743
-51.45%
$ -- $ 737
Jul 13 $ 0.153
+33.68%
$ -- $ 1,247
Jul 6 $ 0.115
+39.60%
$ -- $ 922
Jun 29 $ 0.082
-29.28%
$ -- $ 9,607
Jun 22 $ 0.116
-32.38%
$ -- $ 35,188
Jun 15 $ 0.171
+182.51%
$ -- $ 58,180
Jun 8 $ 0.0607
-39.93%
$ -- $ 34,605
Jun 1 $ 0.101
+7.19%
$ -- $ 42,671
May 25 $ 0.0942
-48.87%
$ -- $ 36,401
May 18 $ 0.184
-13.70%
$ -- $ 71,419
May 11 $ 0.214
+15.16%
$ -- $ 84,344
May 4 $ 0.186
-5.77%
$ -- $ 47,419
Apr 27 $ 0.197
-27.23%
$ -- $ 29,251
Apr 20 $ 0.27
+6.37%
$ -- $ 36,672
Apr 13 $ 0.254
-43.63%
$ -- $ 49,115
Apr 6 $ 0.452
-27.33%
$ -- $ 80,166
Mar 30 $ 0.622
+13.73%
$ -- $ 109,179
Mar 23 $ 0.547
+0.66%
$ -- $ 126,802
Mar 16 $ 0.544
+4.08%
$ -- $ 119,752
Mar 9 $ 0.523
-45.92%
$ -- $ 318,630
Mar 2 $ 0.967
-6.04%
$ -- $ 115,687
Feb 24 $ 1.03
+132.33%
$ -- $ 41,684
Feb 17 $ 0.443
-31.56%
$ -- $ 66,236
Feb 10 $ 0.648
+10.60%
$ -- $ 142,615
Feb 3 $ 0.585
-68.46%
$ -- $ 294,916
Jan 27 $ 1.86
+45.12%
$ -- $ 354,172
Jan 20 $ 1.28
-66.49%
$ -- $ 341,725
Jan 13 $ 3.82
-39.83%
$ -- $ 630,339
Jan 6 $ 6.34
-25.32%
$ -- $ 849,275
Dec 30 $ 8.49
+186.40%
$ -- $ 524,250
Dec 23 $ 2.97
-65.23%
$ -- $ 488,545
Dec 16 $ 8.53
-26.44%
$ -- $ 665,378
Dec 9 $ 11.59
-45.32%
$ -- $ 1.03 million
Dec 2 $ 21.2
-4.45%
$ -- $ 761,697
Download