Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Fund Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0764
-12.78%
$-- $257
Aug 10 $0.0876
+10.90%
$-- $7,650
Aug 3 $0.079
-1.63%
$-- $515
Jul 27 $0.0802
+7.92%
$-- $7,591
Jul 20 $0.0743
-51.45%
$-- $737
Jul 13 $0.153
+33.68%
$-- $1,247
Jul 6 $0.115
+39.60%
$-- $922
Jun 29 $0.082
-29.28%
$-- $9,607
Jun 22 $0.116
-32.38%
$-- $35,188
Jun 15 $0.171
+182.51%
$-- $58,180
Jun 8 $0.0607
-39.93%
$-- $34,605
Jun 1 $0.101
+7.19%
$-- $42,671
May 25 $0.0942
-48.87%
$-- $36,401
May 18 $0.184
-13.70%
$-- $71,419
May 11 $0.214
+15.16%
$-- $84,344
May 4 $0.186
-5.77%
$-- $47,419
Apr 27 $0.197
-27.23%
$-- $29,251
Apr 20 $0.27
+6.37%
$-- $36,672
Apr 13 $0.254
-43.63%
$-- $49,115
Apr 6 $0.452
-27.33%
$-- $80,166
Mar 30 $0.622
+13.73%
$-- $109,179
Mar 23 $0.547
+0.66%
$-- $126,802
Mar 16 $0.544
+4.08%
$-- $119,752
Mar 9 $0.523
-45.92%
$-- $318,630
Mar 2 $0.967
-6.04%
$-- $115,687
Feb 24 $1.03
+132.33%
$-- $41,684
Feb 17 $0.443
-31.56%
$-- $66,236
Feb 10 $0.648
+10.60%
$-- $142,615
Feb 3 $0.585
-68.46%
$-- $294,916
Jan 27 $1.86
+45.12%
$-- $354,172
Jan 20 $1.28
-66.49%
$-- $341,725
Jan 13 $3.82
-39.83%
$-- $630,339
Jan 6 $6.34
-25.32%
$-- $849,275
Dec 30 $8.49
+186.40%
$-- $524,250
Dec 23 $2.97
-65.23%
$-- $488,545
Dec 16 $8.53
-26.44%
$-- $665,378
Dec 9 $11.59
-45.32%
$-- $1.03 million
Dec 2 $21.2
-4.45%
$-- $761,697
Download