Rocket Fund Historical Data

RKT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.015
+2.65%
$ -- $ 6
Dec 16, 2021 $ 0.0156
-0.31%
$ -- $ 14
Dec 15, 2021 $ 0.0157
+2.63%
$ -- $ 14
Dec 12, 2021 $ 0.0152
-0.44%
$ -- $ 1
Dec 11, 2021 $ 0.0153
+2.57%
$ -- $ 1
Dec 10, 2021 $ 0.0147
+2.77%
$ -- $ 0
Dec 9, 2021 $ 0.0143
-5.62%
$ -- $ 0
Dec 8, 2021 $ 0.0152
+0.44%
$ -- $ 8
Dec 2, 2021 $ 0.0182
-0.37%
$ -- $ 0
Dec 1, 2021 $ 0.0183
+3.82%
$ -- $ 0
Nov 30, 2021 $ 0.0177
-8.95%
$ -- $ 1
Nov 16, 2021 $ 0.0205
-5.01%
$ -- $ 23
Nov 15, 2021 $ 0.0217
-8.34%
$ -- $ 68
Nov 14, 2021 $ 0.0235
-52.84%
$ -- $ 64
Nov 13, 2021 $ 0.0192
-0.48%
$ -- $ 0
Nov 12, 2021 $ 0.0193
-0.48%
$ -- $ 0
Nov 10, 2021 $ 0.02
-0.49%
$ -- $ 2
Nov 9, 2021 $ 0.0201
-1.42%
$ -- $ 2
Nov 8, 2021 $ 0.0198
+4.30%
$ -- $ 0
Nov 7, 2021 $ 0.0189
+2.85%
$ -- $ 0
Nov 6, 2021 $ 0.0184
+0.67%
$ -- $ 0
Nov 5, 2021 $ 0.0183
-0.59%
$ -- $ 20
Nov 4, 2021 $ 0.0184
-2.29%
$ -- $ 2
Nov 3, 2021 $ 0.0189
-0.55%
$ -- $ 0.1
Nov 2, 2021 $ 0.0189
+3.64%
$ -- $ 33
Nov 1, 2021 $ 0.0183
-3.77%
$ -- $ 0
Oct 31, 2021 $ 0.019
-1.11%
$ -- $ 0
Oct 30, 2021 $ 0.0191
-0.89%
$ -- $ 0
Oct 29, 2021 $ 0.0193
-0.47%
$ -- $ 36
Oct 28, 2021 $ 0.0194
+0.17%
$ -- $ 0.01
Oct 27, 2021 $ 0.0193
-2.89%
$ -- $ 0
Oct 26, 2021 $ 0.0199
-7.01%
$ -- $ 2
Oct 25, 2021 $ 0.0214
+17.32%
$ -- $ 0
Oct 24, 2021 $ 0.0183
-0.72%
$ -- $ 0
Oct 23, 2021 $ 0.0184
+1.00%
$ -- $ 0
Oct 22, 2021 $ 0.0182
-0.90%
$ -- $ 4
Oct 19, 2021 $ 0.0199
+3.66%
$ -- $ 44
Oct 18, 2021 $ 0.0192
+3.99%
$ -- $ 43
Oct 17, 2021 $ 0.0185
+1.75%
$ -- $ 17
Oct 15, 2021 $ 0.0184
+7.19%
$ -- $ 0.1
Oct 14, 2021 $ 0.0172
-0.09%
$ -- $ 0.1
Oct 13, 2021 $ 0.0172
+3.95%
$ -- $ 7
Oct 12, 2021 $ 0.017
-1.14%
$ -- $ 0
Oct 11, 2021 $ 0.0172
+5.22%
$ -- $ 0
Oct 10, 2021 $ 0.0164
-0.37%
$ -- $ 34
Oct 9, 2021 $ 0.0165
+2.00%
$ -- $ 0
Oct 8, 2021 $ 0.0162
+0.28%
$ -- $ 0
Oct 7, 2021 $ 0.0161
-2.61%
$ -- $ 0
Oct 6, 2021 $ 0.0166
+7.71%
$ -- $ 24
Oct 5, 2021 $ 0.0155
+4.60%
$ -- $ 2