Coinranking
Rocket Fund Historical Data
RKT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2021 | $0.0147 | +2.09% | ||
| Oct 3, 2021 | $0.0145 | +0.96% | ||
| Oct 2, 2021 | $0.0143 | -4.06% | ||
| Oct 1, 2021 | $0.0149 | +10.59% | ||
| Sep 30, 2021 | $0.0151 | +4.11% | ||
| Sep 29, 2021 | $0.0145 | +31.23% | ||
| Sep 28, 2021 | $0.0111 | +0.93% | ||
| Sep 27, 2021 | $0.011 | +10.70% | ||
| Sep 26, 2021 | $0.00994 | -13.78% | ||
| Sep 25, 2021 | $0.0115 | -0.33% | ||
| Sep 24, 2021 | $0.0116 | +24.15% | ||
| Sep 23, 2021 | $0.00987 | +2.91% | ||
| Sep 22, 2021 | $0.00959 | -30.73% | ||
| Sep 21, 2021 | $0.0138 | +44.96% | ||
| Sep 20, 2021 | $0.0148 | -4.79% | ||
| Sep 19, 2021 | $0.0156 | +40.39% | ||
| Sep 18, 2021 | $0.0111 | +11.70% | ||
| Sep 17, 2021 | $0.00993 | -5.57% | ||
| Sep 16, 2021 | $0.0105 | -0.68% | ||
| Sep 15, 2021 | $0.0106 | +2.16% | ||
| Sep 14, 2021 | $0.0103 | -14.82% | ||
| Sep 13, 2021 | $0.0122 | +25.47% | ||
| Sep 12, 2021 | $0.0097 | -20.61% | ||
| Sep 11, 2021 | $0.0122 | +4.40% | ||
| Sep 10, 2021 | $0.0117 | -18.93% | ||
| Sep 9, 2021 | $0.0144 | +19.90% | ||
| Sep 8, 2021 | $0.012 | -17.54% | ||
| Sep 7, 2021 | $0.0145 | +6.19% | ||
| Sep 6, 2021 | $0.0137 | +1.78% | ||
| Sep 5, 2021 | $0.0135 | -0.21% | ||
| Sep 4, 2021 | $0.0135 | -3.58% | ||
| Sep 3, 2021 | $0.014 | +89.37% | ||
| Sep 2, 2021 | $0.0074 | -62.14% | ||
| Sep 1, 2021 | $0.0195 | +493.19% | ||
| Aug 31, 2021 | $0.0033 | -82.86% | ||
| Aug 30, 2021 | $0.0193 | -2.40% | ||
| Aug 28, 2021 | $0.0306 | -0.97% | ||
| Aug 27, 2021 | $0.0309 | +6.19% | ||
| Aug 26, 2021 | $0.0291 | +1.68% | ||
| Aug 24, 2021 | $0.0362 | -2.35% | ||
| Aug 23, 2021 | $0.0371 | -3.52% | ||
| Aug 22, 2021 | $0.0385 | +2.33% | ||
| Aug 21, 2021 | $0.0377 | -2.02% | ||
| Aug 20, 2021 | $0.0384 | +8.08% | ||
| Aug 19, 2021 | $0.0355 | +2.92% | ||
| Aug 18, 2021 | $0.0345 | +0.20% | ||
| Aug 17, 2021 | $0.0356 | +1.89% | ||
| Aug 16, 2021 | $0.0349 | -7.22% | ||
| Aug 15, 2021 | $0.0376 | +1.17% | ||
| Aug 14, 2021 | $0.0372 | -1.46% | ||