Rocket Fund Historical Data

RKT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.0147
+2.09%
$ -- $ 2
Oct 3, 2021 $ 0.0145
+0.96%
$ -- $ 0.1
Oct 2, 2021 $ 0.0143
-4.06%
$ -- $ 29
Oct 1, 2021 $ 0.0149
+10.59%
$ -- $ 44
Sep 30, 2021 $ 0.0151
+4.11%
$ -- $ 2
Sep 29, 2021 $ 0.0145
+31.23%
$ -- $ 2
Sep 28, 2021 $ 0.0111
+0.93%
$ -- $ 14
Sep 27, 2021 $ 0.011
+10.70%
$ -- $ 0
Sep 26, 2021 $ 0.00994
-13.78%
$ -- $ 0
Sep 25, 2021 $ 0.0115
-0.33%
$ -- $ 0
Sep 24, 2021 $ 0.0116
+24.15%
$ -- $ 80
Sep 23, 2021 $ 0.00987
+2.91%
$ -- $ 0
Sep 22, 2021 $ 0.00959
-30.73%
$ -- $ 0
Sep 21, 2021 $ 0.0138
+44.96%
$ -- $ 0
Sep 20, 2021 $ 0.0148
-4.79%
$ -- $ 0
Sep 19, 2021 $ 0.0156
+40.39%
$ -- $ 1
Sep 18, 2021 $ 0.0111
+11.70%
$ -- $ 22
Sep 17, 2021 $ 0.00993
-5.57%
$ -- $ 1
Sep 16, 2021 $ 0.0105
-0.68%
$ -- $ 0
Sep 15, 2021 $ 0.0106
+2.16%
$ -- $ 1
Sep 14, 2021 $ 0.0103
-14.82%
$ -- $ 2
Sep 13, 2021 $ 0.0122
+25.47%
$ -- $ 6
Sep 12, 2021 $ 0.0097
-20.61%
$ -- $ 27
Sep 11, 2021 $ 0.0122
+4.40%
$ -- $ 0
Sep 10, 2021 $ 0.0117
-18.93%
$ -- $ 4
Sep 9, 2021 $ 0.0144
+19.90%
$ -- $ 0
Sep 8, 2021 $ 0.012
-17.54%
$ -- $ 1
Sep 7, 2021 $ 0.0145
+6.19%
$ -- $ 2
Sep 6, 2021 $ 0.0137
+1.78%
$ -- $ 1
Sep 5, 2021 $ 0.0135
-0.21%
$ -- $ 3
Sep 4, 2021 $ 0.0135
-3.58%
$ -- $ 3
Sep 3, 2021 $ 0.014
+89.37%
$ -- $ 52
Sep 2, 2021 $ 0.0074
-62.14%
$ -- $ 63
Sep 1, 2021 $ 0.0195
+493.19%
$ -- $ 261
Aug 31, 2021 $ 0.0033
-82.86%
$ -- $ 131
Aug 30, 2021 $ 0.0193
-2.40%
$ -- $ 22
Aug 28, 2021 $ 0.0306
-0.97%
$ -- $ 1
Aug 27, 2021 $ 0.0309
+6.19%
$ -- $ 2
Aug 26, 2021 $ 0.0291
+1.68%
$ -- $ 352
Aug 24, 2021 $ 0.0362
-2.35%
$ -- $ 1
Aug 23, 2021 $ 0.0371
-3.52%
$ -- $ 5
Aug 22, 2021 $ 0.0385
+2.33%
$ -- $ 22
Aug 21, 2021 $ 0.0377
-2.02%
$ -- $ 3
Aug 20, 2021 $ 0.0384
+8.08%
$ -- $ 8
Aug 19, 2021 $ 0.0355
+2.92%
$ -- $ 0
Aug 18, 2021 $ 0.0345
+0.20%
$ -- $ 16
Aug 17, 2021 $ 0.0356
+1.89%
$ -- $ 34
Aug 16, 2021 $ 0.0349
-7.22%
$ -- $ 33
Aug 15, 2021 $ 0.0376
+1.17%
$ -- $ 1
Aug 14, 2021 $ 0.0372
-1.46%
$ -- $ 92