Rocket Fund Historical Data

RKT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0329
-8.81%
$ -- $ 5
Jun 20, 2021 $ 0.036
-0.83%
$ -- $ 29
Jun 19, 2021 $ 0.0364
-2.21%
$ -- $ 72
Jun 18, 2021 $ 0.0371
-13.63%
$ -- $ 514
Jun 17, 2021 $ 0.043
+7.83%
$ -- $ 23
Jun 16, 2021 $ 0.0399
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.0419
-0.42%
$ -- $ 4
Jun 14, 2021 $ 0.0421
+3.59%
$ -- $ 1
Jun 13, 2021 $ 0.0406
+9.96%
$ -- $ 5
Jun 12, 2021 $ 0.0369
-5.67%
$ -- $ 14
Jun 11, 2021 $ 0.0425
+10.26%
$ -- $ 13
Jun 10, 2021 $ 0.0386
-5.82%
$ -- $ 29
Jun 9, 2021 $ 0.041
+9.55%
$ -- $ 17
Jun 8, 2021 $ 0.0374
-1.23%
$ -- $ 11
Jun 7, 2021 $ 0.0379
-5.54%
$ -- $ 13
Jun 6, 2021 $ 0.0401
-6.72%
$ -- $ 5
Jun 5, 2021 $ 0.043
+4.08%
$ -- $ 5
Jun 4, 2021 $ 0.0413
-12.80%
$ -- $ 0
Jun 3, 2021 $ 0.0474
-10.61%
$ -- $ 56
Jun 2, 2021 $ 0.053
+36.43%
$ -- $ 60
Jun 1, 2021 $ 0.0389
-0.80%
$ -- $ 2
May 30, 2021 $ 0.0371
+7.24%
$ -- $ 68
May 29, 2021 $ 0.0346
-3.15%
$ -- $ 233
May 28, 2021 $ 0.0357
-9.91%
$ -- $ 5
May 27, 2021 $ 0.0396
+0.02%
$ -- $ 7
May 26, 2021 $ 0.0396
+3.65%
$ -- $ 143
May 25, 2021 $ 0.0382
-9.23%
$ -- $ 111
May 24, 2021 $ 0.0421
+14.00%
$ -- $ 0.1
May 23, 2021 $ 0.0369
-15.96%
$ -- $ 54
May 22, 2021 $ 0.044
+0.94%
$ -- $ 7
May 21, 2021 $ 0.0435
-18.26%
$ -- $ 58
May 20, 2021 $ 0.0532
+5.58%
$ -- $ 32
May 19, 2021 $ 0.0504
-24.56%
$ -- $ 157
May 18, 2021 $ 0.0668
+10.19%
$ -- $ 41
May 17, 2021 $ 0.0686
-7.63%
$ -- $ 2
May 16, 2021 $ 0.0743
+5.57%
$ -- $ 2
May 15, 2021 $ 0.0704
-29.82%
$ -- $ 5
May 14, 2021 $ 0.1
-9.16%
$ -- $ 97
May 13, 2021 $ 0.11
+2.45%
$ -- $ 2
May 12, 2021 $ 0.108
+19.36%
$ -- $ 366
May 11, 2021 $ 0.0906
+23.23%
$ -- $ 36
May 10, 2021 $ 0.0735
-34.52%
$ -- $ 74
May 9, 2021 $ 0.112
-5.78%
$ -- $ 3
May 8, 2021 $ 0.119
+44.13%
$ -- $ 0
May 7, 2021 $ 0.0827
-34.65%
$ -- $ 71
May 6, 2021 $ 0.127
-5.52%
$ -- $ 33
May 5, 2021 $ 0.138
+3.17%
$ -- $ 47
May 4, 2021 $ 0.134
-5.34%
$ -- $ 46
May 3, 2021 $ 0.149
+2.37%
$ -- $ 0
May 2, 2021 $ 0.145
-5.28%
$ -- $ 6