Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Fund Historical Data

RKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.153
-0.94%
$-- $0
Apr 30, 2021 $0.155
-3.23%
$-- $14
Apr 29, 2021 $0.16
-1.00%
$-- $23
Apr 28, 2021 $0.161
-2.84%
$-- $27
Apr 27, 2021 $0.166
+15.82%
$-- $273
Apr 26, 2021 $0.143
+115.98%
$-- $6
Apr 25, 2021 $0.0664
-42.93%
$-- $22
Apr 24, 2021 $0.116
-20.21%
$-- $62
Apr 23, 2021 $0.146
+67.23%
$-- $82
Apr 22, 2021 $0.0872
-5.12%
$-- $51
Apr 21, 2021 $0.0919
-4.66%
$-- $67
Apr 20, 2021 $0.0964
-2.66%
$-- $9
Apr 19, 2021 $0.099
+26.59%
$-- $272
Apr 18, 2021 $0.0782
-30.36%
$-- $68
Apr 17, 2021 $0.112
+54.41%
$-- $557
Apr 16, 2021 $0.0727
-16.62%
$-- $1,351
Apr 15, 2021 $0.0872
-4.56%
$-- $10
Apr 14, 2021 $0.0913
-0.94%
$-- $365
Apr 13, 2021 $0.0922
+3.21%
$-- $48
Apr 12, 2021 $0.0893
-2.59%
$-- $10
Apr 11, 2021 $0.0917
+1.38%
$-- $27
Apr 10, 2021 $0.0905
-3.78%
$-- $591
Apr 9, 2021 $0.094
-17.67%
$-- $26
Apr 8, 2021 $0.114
-13.14%
$-- $12
Apr 7, 2021 $0.132
-12.26%
$-- $21
Apr 6, 2021 $0.15
+45.50%
$-- $55
Apr 5, 2021 $0.103
+17.93%
$-- $41
Apr 4, 2021 $0.0873
-18.86%
$-- $36
Apr 3, 2021 $0.108
-53.61%
$-- $104
Apr 2, 2021 $0.232
+77.31%
$-- $509
Apr 1, 2021 $0.131
+20.85%
$-- $296
Mar 30, 2021 $0.104
+4.80%
$-- $2,611
Mar 29, 2021 $0.0989
-8.31%
$-- $41
Mar 28, 2021 $0.108
+12.69%
$-- $67
Mar 27, 2021 $0.0957
-6.65%
$-- $17
Mar 26, 2021 $0.103
-5.89%
$-- $35
Mar 25, 2021 $0.109
+17.48%
$-- $360
Mar 24, 2021 $0.0928
-0.04%
$-- $33
Mar 23, 2021 $0.0928
+2.73%
$-- $184
Mar 22, 2021 $0.0904
-7.19%
$-- $3
Mar 21, 2021 $0.0974
+0.71%
$-- $18
Mar 20, 2021 $0.0968
+0.12%
$-- $159
Mar 19, 2021 $0.0966
-3.06%
$-- $171
Mar 18, 2021 $0.0997
-20.82%
$-- $8
Mar 17, 2021 $0.126
+27.98%
$-- $159
Mar 16, 2021 $0.0982
+1.55%
$-- $125
Mar 15, 2021 $0.0968
-1.35%
$-- $30
Mar 12, 2021 $0.117
-1.76%
$-- $1
Mar 11, 2021 $0.12
+4.79%
$-- $1
Mar 10, 2021 $0.114
-8.35%
$-- $10