Rocket Fund Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000383
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.000384
-2.82%
$ -- $ 0
Sep 14, 2022 $ 0.000397
-1.45%
$ -- $ 0.0001
Sep 13, 2022 $ 0.000404
-1.45%
$ -- $ 0.0001
Aug 9, 2022 $ 0.000477
+0.07%
$ -- $ 4
Aug 8, 2022 $ 0.000476
-0.07%
$ -- $ 4
Aug 5, 2022 $ 0.000922
+1.91%
$ -- $ 0
Aug 4, 2022 $ 0.000905
-1.43%
$ -- $ 0
Aug 3, 2022 $ 0.000938
+2.07%
$ -- $ 0
Aug 2, 2022 $ 0.000919
+0.54%
$ -- $ 0.1
Jul 16, 2022 $ 0.000846
+1.65%
$ -- $ 0
Jul 15, 2022 $ 0.000833
-0.57%
$ -- $ 0
Jun 29, 2022 $ 0.000803
-1.14%
$ -- $ 0
Jun 28, 2022 $ 0.000812
-2.24%
$ -- $ 0
Jun 27, 2022 $ 0.00083
-3.12%
$ -- $ 0
Jun 25, 2022 $ 0.000849
-0.10%
$ -- $ 0.1
Jun 24, 2022 $ 0.00085
-0.25%
$ -- $ 1
Jun 22, 2022 $ 0.000796
-3.94%
$ -- $ 1
Jun 21, 2022 $ 0.000829
-0.76%
$ -- $ 1
Jun 6, 2022 $ 0.00181
+0.62%
$ -- $ 0
Jun 5, 2022 $ 0.0018
+0.44%
$ -- $ 0
May 31, 2022 $ 0.00193
+1.16%
$ -- $ 0
May 30, 2022 $ 0.00191
+3.40%
$ -- $ 0
May 29, 2022 $ 0.00203
-0.31%
$ -- $ 0
May 28, 2022 $ 0.00203
-11.22%
$ -- $ 0
May 27, 2022 $ 0.00229
-21.82%
$ -- $ 35
May 26, 2022 $ 0.00293
-10.00%
$ -- $ 3
May 25, 2022 $ 0.00325
-0.32%
$ -- $ 0
May 24, 2022 $ 0.00326
+1.80%
$ -- $ 0
May 23, 2022 $ 0.00321
-72.86%
$ -- $ 1
May 22, 2022 $ 0.0118
+0.41%
$ -- $ 0
May 21, 2022 $ 0.0118
+169.20%
$ -- $ 13
May 20, 2022 $ 0.00438
-62.94%
$ -- $ 0
May 19, 2022 $ 0.0118
+2.72%
$ -- $ 0
May 18, 2022 $ 0.0115
-72.48%
$ -- $ 0
May 17, 2022 $ 0.0417
+154.03%
$ -- $ 0
May 16, 2022 $ 0.0164
-0.18%
$ -- $ 0
May 15, 2022 $ 0.0429
+3.05%
$ -- $ 0
May 14, 2022 $ 0.0416
+4.40%
$ -- $ 2
May 13, 2022 $ 0.0399
+102.00%
$ -- $ 5
May 12, 2022 $ 0.0198
+161.28%
$ -- $ 3
May 11, 2022 $ 0.00755
-67.98%
$ -- $ 0
May 10, 2022 $ 0.0236
+0.81%
$ -- $ 0
May 9, 2022 $ 0.0234
+242.94%
$ -- $ 0.1
May 8, 2022 $ 0.00682
-77.10%
$ -- $ 2
May 7, 2022 $ 0.0298
+294.10%
$ -- $ 0
May 6, 2022 $ 0.00757
-75.65%
$ -- $ 0
May 5, 2022 $ 0.0311
-8.96%
$ -- $ 0
May 4, 2022 $ 0.0342
+3.92%
$ -- $ 0.01
May 3, 2022 $ 0.0329
-4.18%
$ -- $ 0
Download