Crypto-Altcoins.com Historical Data

ALTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000404
+0.00%
$62,724 $318
Today, at 3 PM $0.0000404
+0.00%
$61,925 $318
Today, at 2 PM $0.0000409
+0.00%
$62,724 $353
Today, at 12 PM $0.0000411
+0.03%
$63,037 $353
Today, at 7 AM $0.0000413
+0.00%
$63,392 $408
Today, at 6 AM $0.0000405
+0.00%
$62,086 $761
Yesterday, at 10 PM $0.0000392
+0.00%
$60,117 $2,628
Yesterday, at 7 PM $0.0000394
+0.00%
$60,448 $4,605
Yesterday, at 4 PM $0.0000385
-0.15%
$59,132 $4,806
Yesterday, at 2 PM $0.0000389
+0.00%
$59,664 $5,326
Yesterday, at 11 AM $0.0000396
+0.79%
$60,741 $18,223
Yesterday, at 10 AM $0.0000387
-0.13%
$59,415 $30,269
Yesterday, at 9 AM $0.0000393
+0.00%
$60,273 $35,653
Yesterday, at 8 AM $0.0000389
+0.00%
$59,627 $35,877
Yesterday, at 7 AM $0.0000392
+5.82%
$60,064 $35,022
Yesterday, at 6 AM $0.0000393
+4.22%
$60,327 $68,558
Yesterday, at 5 AM $0.0000393
+0.00%
$60,311 $70,762
Yesterday, at 4 AM $0.000039
+6.40%
$59,797 $66,266
Yesterday, at 3 AM $0.0000393
+0.00%
$60,343 $65,873
Yesterday, at 2 AM $0.0000367
-1.28%
$56,227 $66,786
Yesterday, at 12 AM $0.0000395
+0.00%
$60,544 $74,346
Aug 30, 11 PM $0.0000412
-4.70%
$63,171 $78,466
Aug 30, 9 PM $0.0000459
-3.63%
$70,457 $86,154
Aug 30, 8 PM $0.0000455
+2.35%
$69,783 $82,524
Aug 30, 7 PM $0.0000443
-1.43%
$67,967 $79,132
Aug 30, 6 PM $0.0000444
+0.60%
$68,155 $78,042
Aug 30, 5 PM $0.0000436
-2.26%
$66,921 $78,478
Aug 30, 4 PM $0.0000442
+4.93%
$67,872 $75,701
Aug 30, 3 PM $0.0000414
+2.60%
$63,499 $72,021
Aug 30, 2 PM $0.0000397
+11.74%
$60,885 $70,976
Aug 30, 1 PM $0.000035
-3.82%
$53,727 $63,309
Aug 30, 12 PM $0.0000339
+16.42%
$52,027 $58,435
Aug 30, 11 AM $0.0000291
+17.67%
$44,631 $43,001
Aug 30, 10 AM $0.0000233
+0.00%
$35,775 $27,507
Aug 30, 9 AM $0.0000233
+0.39%
$35,674 $25,913
Aug 30, 7 AM $0.0000242
-8.52%
$37,056 $25,255
Aug 30, 6 AM $0.0000278
-2.62%
$42,611 $12,145
Aug 30, 5 AM $0.000031
+1.96%
$47,614 $4,194
Aug 30, 4 AM $0.0000304
-0.06%
$46,600 $4,396
Aug 30, 3 AM $0.00003
+0.00%
$46,049 $4,254
Aug 30, 1 AM $0.0000295
+0.00%
$45,193 $4,395
Aug 30, 12 AM $0.0000299
-13.47%
$45,910 $4,440
Aug 29, 10 PM $0.0000374
+0.00%
$57,407 $4,584
Aug 29, 9 PM $0.0000374
+0.00%
$57,423 $5,020
Aug 29, 8 PM $0.0000371
+0.00%
$56,900 $5,139
Aug 29, 7 PM $0.0000371
+0.00%
$56,842 $5,393
Aug 29, 6 PM $0.000037
-7.10%
$56,760 $6,104
Aug 29, 5 PM $0.0000419
-2.22%
$64,319 $15,902
Aug 29, 4 PM $0.000043
-0.79%
$66,007 $33,668
Aug 29, 3 PM $0.0000456
-13.69%
$70,005 $36,106
Download