Crypto-Altcoins.com Historical Data

ALTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₅718
+0.00%
$11,007 $17
Aug 14, 7 AM $0.0₅613
+0.00%
$9,402 $12
Aug 13, 8 AM $0.0₅701
+0.00%
$10,760 $0
Aug 12, 10 AM $0.0₅776
+0.00%
$11,902 $0
Aug 7, 8 AM $0.0₅734
+0.00%
$11,252 $11
Aug 6, 11 PM $0.0₅786
+0.00%
$12,051 $2
Aug 2, 3 AM $0.0₅837
+0.00%
$12,841 $370
Aug 2, 2 AM $0.0₅929
+0.00%
$14,255 $318
Aug 1, 8 PM $0.0000112
+0.00%
$17,206 $238
Aug 1, 4 PM $0.0₅957
+0.00%
$14,686 $190
Aug 1, 7 AM $0.0₅808
+0.00%
$12,394 $113
Aug 1, 6 AM $0.0₅592
+0.00%
$9,079 $63
Aug 1, 5 AM $0.0₅569
+6.19%
$8,722 $54
Jul 30, 7 PM $0.0₅983
+0.00%
$15,083 $55
Jul 30, 2 PM $0.0₅931
+4.58%
$14,275 $225
Jul 30, 11 AM $0.0₅771
+0.00%
$11,825 $148
Jul 30, 5 AM $0.0₅863
+0.00%
$13,238 $137
Jul 29, 5 PM $0.0₅621
+0.00%
$9,520 $78
Jul 28, 12 PM $0.0₅9
+0.00%
$13,813 $1
Jul 28, 10 AM $0.0₅896
+0.00%
$13,751 $1
Jul 25, 9 AM $0.0₅905
+0.00%
$13,887 $87
Jul 20, 9 AM $0.0₅877
+0.00%
$13,456 $43
Jul 19, 11 PM $0.0₅798
+4.99%
$12,246 $32
Jul 15, 10 PM $0.0₅937
+0.00%
$14,371 $380
Jul 15, 9 PM $0.0₅886
-31.27%
$13,588 $251
Jul 14, 10 PM $0.0₅877
+0.00%
$13,447 $210
Jul 14, 5 PM $0.0₅776
+11.22%
$11,905 $185
Jul 12, 7 PM $0.0₅906
-13.15%
$13,898 $22
Jul 12, 5 PM $0.0000122
+5.76%
$18,754 $11
Jul 12, 8 AM $0.0000112
+0.00%
$17,125 $11
Jul 11, 2 PM $0.000011
+0.00%
$16,941 $15
Jul 11, 4 AM $0.0000104
+0.00%
$15,947 $216
Jul 10, 6 PM $0.0₅997
+0.00%
$15,295 $492
Jul 10, 2 PM $0.0₅988
+1.20%
$15,160 $484
Jul 10, 6 AM $0.0₅967
+36.32%
$14,838 $708
Jul 9, 10 PM $0.000013
+0.00%
$19,914 $715
Jul 9, 9 PM $0.0₅764
-1.19%
$11,719 $431
Jul 9, 1 PM $0.0₅996
-29.19%
$15,279 $1,436
Jul 9, 12 PM $0.0₅76
+13.69%
$11,654 $718
Jul 9, 6 AM $0.0000109
+0.00%
$16,692 $863
Jul 9, 5 AM $0.0000123
+0.00%
$18,925 $998
Jul 9, 1 AM $0.000012
+0.00%
$18,402 $918
Jul 8, 8 PM $0.0000112
+0.00%
$17,115 $1,032
Jul 8, 7 PM $0.0000108
+0.00%
$16,569 $1,221
Jul 8, 5 PM $0.0000102
+0.00%
$15,584 $982
Jul 8, 4 PM $0.0₅997
+28.48%
$15,286 $784
Jul 8, 3 PM $0.0000158
+106.82%
$24,311 $692
Jul 8, 12 PM $0.0000192
-5.39%
$29,392 $412
Jul 7, 10 PM $0.000018
+0.00%
$27,627 $339
Jul 7, 8 PM $0.0000192
-31.44%
$29,421 $406