Crypto-Altcoins.com Historical Data

ALTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0000192
-31.44%
$29,421 $406
Jul 7, 7 PM $0.0000225
+18.13%
$34,475 $44
Jul 4, 12 PM $0.000018
-0.11%
$27,547 $68
Jul 4, 11 AM $0.000018
-0.40%
$27,674 $68
Jun 30, 12 AM $0.0000181
+0.00%
$27,796 $0.1
Jun 29, 11 PM $0.0000162
+0.00%
$24,899 $994,981
Jun 29, 3 PM $0.0₅991
+0.00%
$15,200 $296,833
Jun 24, 10 PM $0.0000114
+0.00%
$17,419 $450,013
Jun 24, 10 AM $0.0000197
+0.00%
$30,272 $26,256
Jun 24, 9 AM $0.0000182
+0.00%
$27,908 $20,196
Jun 24, 8 AM $0.0000176
+0.36%
$26,950 $21,877
Jun 23, 3 PM $0.0000129
+0.00%
$19,788 $22,492
Jun 22, 3 AM $0.0000122
+0.00%
$18,765 $1.49 million
Jun 21, 7 PM $0.0000107
+0.00%
$16,364 $237,050
Jun 19, 3 PM $0.0000107
+0.00%
$16,456 $264,282
Jun 19, 6 AM $0.0000123
+0.00%
$18,892 $125,469
Jun 19, 5 AM $0.0000127
-3.31%
$19,478 $103,600
Jun 19, 4 AM $0.0000121
+0.00%
$18,552 $51,153
Jun 17, 4 AM $0.0000114
+0.00%
$17,540 $342,857
Jun 16, 1 PM $0.0000197
+0.00%
$-- $1.84 million
Jun 16, 12 PM $0.0000177
+0.00%
$27,132 $1.5 million
Jun 16, 11 AM $0.0000172
+0.00%
$26,341 $1.7 million
Jun 16, 2 AM $0.000011
+0.00%
$16,936 $1.59 million
Jun 15, 6 PM $0.0₅851
+0.00%
$13,060 $71,459
Jun 11, 11 AM $0.0₅67
+0.00%
$10,276 $815,785
Jun 11, 10 AM $0.0₅738
+13.51%
$11,315 $579,225
Jun 11, 3 AM $0.0₅924
+0.00%
$14,181 $182,391
Jun 10, 8 PM $0.0₅961
+0.00%
$14,737 $125,795
Jun 8, 5 PM $0.0₅861
+0.00%
$13,203 $497,703
Jun 8, 2 PM $0.0₅884
+0.00%
$13,558 $340,291
Jun 6, 12 PM $0.0000129
+1.36%
$19,752 $73,376
Jun 6, 5 AM $0.000013
+0.00%
$19,891 $53,183
Jun 5, 8 PM $0.0000101
+0.00%
$15,539 $0
Jun 5, 2 PM $0.0₅789
+0.00%
$12,109 $2.83 million
Jun 4, 11 PM $0.0₅953
-0.42%
$14,616 $0
Jun 4, 9 PM $0.0₅597
+0.00%
$9,160 $1.33 million
Jun 4, 3 PM $0.0₅43
+0.00%
$6,591 $1.21 million
Jun 4, 2 PM $0.0₅67
+0.00%
$10,280 $282,291
May 28, 4 AM $0.0₅976
+0.00%
$14,972 $69,692
Download