TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.00%
$ 16.6 million $ 70
Yesterday $ 0.0169
+10.67%
$ 16.88 million $ 898
May 10, 2026 $ 0.0153
-10.00%
$ 15.25 million $ 7
May 9, 2026 $ 0.0169
+10.34%
$ 16.94 million $ 343
May 8, 2026 $ 0.0154
-0.02%
$ 15.36 million $ 11
May 6, 2026 $ 0.0159
+0.94%
$ -- $ 3
May 5, 2026 $ 0.0158
+0.00%
$ 15.76 million $ 3
Apr 29, 2026 $ 0.017
-0.01%
$ -- $ 77
Apr 28, 2026 $ 0.017
+10.63%
$ 17.01 million $ 100
Apr 26, 2026 $ 0.017
+0.00%
$ -- $ 41
Apr 25, 2026 $ 0.017
+0.00%
$ 16.98 million $ 41
Apr 23, 2026 $ 0.017
-0.26%
$ -- $ 248
Apr 22, 2026 $ 0.0171
-0.03%
$ 17.06 million $ 249
Apr 19, 2026 $ 0.0173
+0.00%
$ -- $ 7
Apr 18, 2026 $ 0.0173
+1.27%
$ 17.28 million $ 274
Apr 17, 2026 $ 0.0171
+0.48%
$ 17.06 million $ 111
Apr 16, 2026 $ 0.017
+2.27%
$ 16.98 million $ 166
Apr 15, 2026 $ 0.0168
-0.25%
$ -- $ 30
Apr 14, 2026 $ 0.0169
+0.84%
$ 16.85 million $ 176
Apr 12, 2026 $ 0.0169
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.0169
+0.02%
$ 16.87 million $ 40
Apr 10, 2026 $ 0.0169
-0.48%
$ 16.86 million $ 282
Apr 9, 2026 $ 0.0167
-0.33%
$ -- $ 143
Apr 8, 2026 $ 0.0168
+0.32%
$ 16.8 million $ 144
Apr 4, 2026 $ 0.0168
+0.00%
$ 16.82 million $ 11
Apr 3, 2026 $ 0.0168
+0.25%
$ 16.82 million $ 53
Apr 2, 2026 $ 0.0168
+0.44%
$ 16.78 million $ 185
Mar 29, 2026 $ 0.0163
-0.07%
$ -- $ 37
Mar 28, 2026 $ 0.0164
+0.09%
$ 16.35 million $ 87
Mar 27, 2026 $ 0.0163
-0.64%
$ 16.34 million $ 58
Mar 26, 2026 $ 0.0165
+0.53%
$ -- $ 23
Mar 25, 2026 $ 0.0164
+0.33%
$ 16.39 million $ 128
Mar 24, 2026 $ 0.0163
-0.49%
$ 16.33 million $ 170
Mar 23, 2026 $ 0.016
+0.12%
$ -- $ 16
Mar 22, 2026 $ 0.016
-1.96%
$ 15.96 million $ 16
Mar 21, 2026 $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 20, 2026 $ 0.0163
-0.73%
$ 16.32 million $ 22
Mar 19, 2026 $ 0.0164
+0.17%
$ 16.44 million $ 22
Mar 18, 2026 $ 0.0164
-0.26%
$ 16.41 million $ 184
Mar 17, 2026 $ 0.0165
+1.40%
$ 16.45 million $ 185
Mar 13, 2026 $ 0.0163
+0.02%
$ -- $ 111
Mar 12, 2026 $ 0.0163
-0.18%
$ 16.34 million $ 111
Mar 11, 2026 $ 0.0164
-0.26%
$ 16.37 million $ 161
Mar 10, 2026 $ 0.0164
+0.65%
$ -- $ 173
Mar 9, 2026 $ 0.0163
-0.16%
$ 16.33 million $ 171
Mar 8, 2026 $ 0.0164
+0.00%
$ -- $ 218
Mar 7, 2026 $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 6, 2026 $ 0.0164
+0.38%
$ 16.42 million $ 267
Mar 5, 2026 $ 0.0163
+0.39%
$ -- $ 85
Mar 4, 2026 $ 0.0163
+0.55%
$ 16.28 million $ 85
Download