TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 10 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 8 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 7 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 5 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 3 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 2 AM $ 0.0169
+0.00%
$ 16.87 million $ 20
Yesterday, at 1 AM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 12, 12 AM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 11 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 10 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 9 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 8 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 7 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 6 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 5 PM $ 0.0169
+0.00%
$ 16.87 million $ 40
Apr 11, 4 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 3 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 2 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 1 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 12 PM $ 0.0169
+0.00%
$ 16.87 million $ 71
Apr 11, 11 AM $ 0.0169
+0.00%
$ 16.87 million $ 51
Apr 11, 10 AM $ 0.0169
+0.00%
$ 16.87 million $ 51
Apr 11, 9 AM $ 0.0169
+0.00%
$ 16.87 million $ 51
Apr 11, 8 AM $ 0.0169
+0.00%
$ 16.87 million $ 51
Apr 11, 7 AM $ 0.0169
+0.00%
$ 16.87 million $ 302
Apr 11, 6 AM $ 0.0169
+0.00%
$ 16.87 million $ 302
Apr 11, 5 AM $ 0.0169
+0.00%
$ 16.87 million $ 302
Apr 11, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 302
Apr 11, 3 AM $ 0.0169
+0.00%
$ 16.87 million $ 302
Apr 11, 2 AM $ 0.0169
+0.02%
$ 16.87 million $ 302
Apr 11, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 282
Apr 11, 12 AM $ 0.0169
+0.00%
$ 16.86 million $ 282
Apr 10, 11 PM $ 0.0169
+0.00%
$ 16.86 million $ 282
Apr 10, 10 PM $ 0.0169
+0.00%
$ 16.86 million $ 282
Apr 10, 9 PM $ 0.0169
-0.02%
$ 16.86 million $ 282
Apr 10, 8 PM $ 0.0169
-0.02%
$ 16.87 million $ 282
Apr 10, 7 PM $ 0.0169
+0.01%
$ 16.87 million $ 282
Apr 10, 6 PM $ 0.0169
-0.01%
$ 16.87 million $ 282
Apr 10, 5 PM $ 0.0169
+0.02%
$ 16.87 million $ 282
Apr 10, 4 PM $ 0.0169
-0.04%
$ 16.87 million $ 251
Apr 10, 3 PM $ 0.0169
-0.12%
$ 16.87 million $ 252
Apr 10, 2 PM $ 0.0169
+0.05%
$ 16.89 million $ 252
Apr 10, 1 PM $ 0.0169
-0.17%
$ 16.89 million $ 252
Apr 10, 12 PM $ 0.0169
+0.07%
$ 16.91 million $ 252
Apr 10, 11 AM $ 0.0169
-0.11%
$ 16.9 million $ 252
Download