TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0168
-0.06%
$ 16.79 million $ 151
May 25, 3 PM $ 0.0168
+0.03%
$ 16.8 million $ 325
May 25, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 325
May 25, 1 PM $ 0.0168
-0.07%
$ 16.8 million $ 325
May 25, 12 PM $ 0.0168
+0.02%
$ 16.81 million $ 325
May 25, 11 AM $ 0.0168
+0.04%
$ 16.81 million $ 325
May 25, 10 AM $ 0.0168
-0.01%
$ 16.8 million $ 325
May 25, 9 AM $ 0.0168
+0.07%
$ 16.8 million $ 325
May 25, 8 AM $ 0.0168
+0.08%
$ 16.79 million $ 324
May 25, 7 AM $ 0.0168
-0.12%
$ 16.78 million $ 324
May 25, 6 AM $ 0.0168
-0.10%
$ 16.8 million $ 325
May 25, 5 AM $ 0.0168
+0.20%
$ 16.81 million $ 325
May 25, 4 AM $ 0.0168
-0.03%
$ 16.78 million $ 324
May 25, 3 AM $ 0.0168
-1.09%
$ 16.78 million $ 324
May 25, 2 AM $ 0.017
+0.00%
$ 16.97 million $ 328
May 25, 1 AM $ 0.017
+1.61%
$ 16.97 million $ 328
May 25, 12 AM $ 0.0167
-0.10%
$ 16.7 million $ 323
May 24, 11 PM $ 0.0167
-0.02%
$ 16.72 million $ 323
May 24, 10 PM $ 0.0167
+0.00%
$ 16.72 million $ 323
May 24, 9 PM $ 0.0167
+0.00%
$ 16.72 million $ 323
May 24, 8 PM $ 0.0167
+0.00%
$ 16.72 million $ 323
May 24, 7 PM $ 0.0167
+0.00%
$ 16.72 million $ 323
May 24, 6 PM $ 0.0167
+0.00%
$ 16.72 million $ 323
May 24, 5 PM $ 0.0167
+18.52%
$ 16.72 million $ 323
May 24, 4 PM $ 0.0141
+0.00%
$ 14.11 million $ 146
May 22, 4 PM $ 0.0157
-0.05%
$ 15.68 million $ 55
May 22, 3 PM $ 0.0157
+0.01%
$ 15.69 million $ 55
May 22, 2 PM $ 0.0157
-0.09%
$ 15.69 million $ 55
May 22, 1 PM $ 0.0157
+0.48%
$ 15.7 million $ 55
May 22, 12 PM $ 0.0156
-0.25%
$ 15.63 million $ 55
May 22, 11 AM $ 0.0157
+0.00%
$ 15.67 million $ 55
May 22, 10 AM $ 0.0157
+0.07%
$ 15.67 million $ 55
May 22, 9 AM $ 0.0157
+0.12%
$ 15.66 million $ 55
May 22, 8 AM $ 0.0156
-0.01%
$ 15.64 million $ 117
May 22, 7 AM $ 0.0156
+0.04%
$ 15.64 million $ 117
May 22, 6 AM $ 0.0156
+0.05%
$ 15.63 million $ 117
May 22, 5 AM $ 0.0156
+0.11%
$ 15.63 million $ 117
May 22, 4 AM $ 0.0156
+0.08%
$ 15.61 million $ 117
May 22, 3 AM $ 0.0156
+0.18%
$ 15.6 million $ 117
May 22, 2 AM $ 0.0156
-0.12%
$ 15.57 million $ 117
May 22, 1 AM $ 0.0156
-0.01%
$ 15.59 million $ 117
May 22, 12 AM $ 0.0156
-0.06%
$ 15.59 million $ 117
May 21, 11 PM $ 0.0156
+0.00%
$ 15.6 million $ 117
May 21, 10 PM $ 0.0156
-0.01%
$ 15.6 million $ 117
May 21, 9 PM $ 0.0156
-0.02%
$ 15.6 million $ 117
May 21, 8 PM $ 0.0156
-0.07%
$ 15.6 million $ 117
May 21, 7 PM $ 0.0156
+0.07%
$ 15.61 million $ 117
May 21, 6 PM $ 0.0156
-0.07%
$ 15.6 million $ 117
May 21, 5 PM $ 0.0156
+0.26%
$ 15.61 million $ 117
May 21, 4 PM $ 0.0156
-4.43%
$ 15.57 million $ 117
Download