TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0135
+0.00%
$13.55 million $3
Today, at 2 AM $0.0136
+0.00%
$13.55 million $3
Jul 12, 5 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 4 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 3 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 2 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 1 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 12 PM $0.0151
+0.00%
$15.11 million $19
Jul 12, 11 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 10 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 9 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 8 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 7 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 6 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 5 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 4 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 3 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 2 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 1 AM $0.0151
+0.00%
$15.11 million $19
Jul 12, 12 AM $0.0151
+0.00%
$15.11 million $19
Jul 11, 11 PM $0.0151
+0.00%
$15.11 million $19
Jul 11, 10 PM $0.0151
-0.21%
$15.07 million $19
Jul 11, 9 PM $0.0151
+0.00%
$15.11 million $19
Jul 11, 8 PM $0.0151
+0.21%
$15.11 million $19
Jul 11, 7 PM $0.0151
+0.00%
$15.11 million $19
Jul 11, 6 PM $0.0151
+0.21%
$15.11 million $19
Jul 11, 5 PM $0.0151
+0.21%
$15.11 million $19
May 25, 4 PM $0.0168
-0.06%
$16.79 million $151
May 25, 3 PM $0.0168
+0.03%
$16.8 million $325
May 25, 2 PM $0.0168
+0.00%
$16.8 million $325
May 25, 1 PM $0.0168
-0.07%
$16.8 million $325
May 25, 12 PM $0.0168
+0.02%
$16.81 million $325
May 25, 11 AM $0.0168
+0.04%
$16.81 million $325
May 25, 10 AM $0.0168
-0.01%
$16.8 million $325
May 25, 9 AM $0.0168
+0.07%
$16.8 million $325
May 25, 8 AM $0.0168
+0.08%
$16.79 million $324
May 25, 7 AM $0.0168
-0.12%
$16.78 million $324
May 25, 6 AM $0.0168
-0.10%
$16.8 million $325
May 25, 5 AM $0.0168
+0.20%
$16.81 million $325
May 25, 4 AM $0.0168
-0.03%
$16.78 million $324
May 25, 3 AM $0.0168
-1.09%
$16.78 million $324
May 25, 2 AM $0.017
+0.00%
$16.97 million $328
May 25, 1 AM $0.017
+1.61%
$16.97 million $328
May 25, 12 AM $0.0167
-0.10%
$16.7 million $323
May 24, 11 PM $0.0167
-0.02%
$16.72 million $323
May 24, 10 PM $0.0167
+0.00%
$16.72 million $323
May 24, 9 PM $0.0167
+0.00%
$16.72 million $323
May 24, 8 PM $0.0167
+0.00%
$16.72 million $323
May 24, 7 PM $0.0167
+0.00%
$16.72 million $323
May 24, 6 PM $0.0167
+0.00%
$16.72 million $323
Download