TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0168
+0.47%
$ -- $ 44
May 18 $ 0.0157
+13.27%
$ 16.72 million $ 100
May 11 $ 0.0153
+0.08%
$ -- $ 187
May 4 $ 0.0169
+7.53%
$ 15.25 million $ 53
Apr 27 $ 0.017
+10.62%
$ -- $ 0
Apr 20 $ 0.017
-0.51%
$ -- $ 539
Apr 13 $ 0.0173
+3.39%
$ -- $ 757
Apr 6 $ 0.0169
+0.72%
$ -- $ 610
Mar 30 $ 0.0168
+0.69%
$ -- $ 250
Mar 23 $ 0.0164
+2.49%
$ -- $ 482
Mar 16 $ 0.016
-1.66%
$ 15.96 million $ 584
Mar 9 $ 0.0163
-0.06%
$ -- $ 727
Mar 2 $ 0.0164
+0.39%
$ -- $ 802
Feb 23 $ 0.0164
-1.71%
$ 16.36 million $ 896
Feb 16 $ 0.0165
-0.24%
$ 16.64 million $ 600
Download