TexaForce Historical Data

TEXA
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0151
+0.21%
$-- $1
May 25 $0.0168
+0.47%
$-- $44
May 18 $0.0157
+13.27%
$16.72 million $100
May 11 $0.0153
+0.08%
$-- $187
May 4 $0.0169
+7.53%
$15.25 million $53
Apr 27 $0.017
+10.62%
$-- $0
Apr 20 $0.017
-0.51%
$-- $539
Apr 13 $0.0173
+3.39%
$-- $757
Apr 6 $0.0169
+0.72%
$-- $610
Mar 30 $0.0168
+0.69%
$-- $250
Mar 23 $0.0164
+2.49%
$-- $482
Mar 16 $0.016
-1.66%
$15.96 million $584
Mar 9 $0.0163
-0.06%
$-- $727
Mar 2 $0.0164
+0.39%
$-- $802
Feb 23 $0.0164
-1.71%
$16.36 million $896
Feb 16 $0.0165
-0.24%
$16.64 million $600
Download