TexaForce Historical Data

TEXA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0167
-0.04%
$16.75 million $11
Apr 14, 9 AM $0.0168
+0.05%
$16.75 million $11
Apr 14, 8 AM $0.0167
+0.00%
$16.75 million $11
Apr 14, 7 AM $0.0167
+0.08%
$16.75 million $11
Apr 14, 6 AM $0.0167
+0.05%
$16.73 million $11
Apr 14, 5 AM $0.0167
+0.06%
$16.72 million $11
Apr 14, 4 AM $0.0167
+0.04%
$16.71 million $11
Apr 14, 3 AM $0.0167
-0.02%
$16.71 million $11
Apr 12, 12 PM $0.0169
+0.00%
$16.87 million $20
Apr 12, 11 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 10 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 9 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 8 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 7 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 6 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 5 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 4 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 3 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 2 AM $0.0169
+0.00%
$16.87 million $20
Apr 12, 1 AM $0.0169
+0.00%
$16.87 million $40
Apr 12, 12 AM $0.0169
+0.00%
$16.87 million $40
Apr 11, 11 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 10 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 9 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 8 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 7 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 6 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 5 PM $0.0169
+0.00%
$16.87 million $40
Apr 11, 4 PM $0.0169
+0.00%
$16.87 million $71
Apr 11, 3 PM $0.0169
+0.00%
$16.87 million $71
Apr 11, 2 PM $0.0169
+0.00%
$16.87 million $71
Apr 11, 1 PM $0.0169
+0.00%
$16.87 million $71
Apr 11, 12 PM $0.0169
+0.00%
$16.87 million $71
Apr 11, 11 AM $0.0169
+0.00%
$16.87 million $51
Apr 11, 10 AM $0.0169
+0.00%
$16.87 million $51
Apr 11, 9 AM $0.0169
+0.00%
$16.87 million $51
Apr 11, 8 AM $0.0169
+0.00%
$16.87 million $51
Apr 11, 7 AM $0.0169
+0.00%
$16.87 million $302
Apr 11, 6 AM $0.0169
+0.00%
$16.87 million $302
Apr 11, 5 AM $0.0169
+0.00%
$16.87 million $302
Apr 11, 4 AM $0.0169
+0.00%
$16.87 million $302
Apr 11, 3 AM $0.0169
+0.00%
$16.87 million $302
Apr 11, 2 AM $0.0169
+0.02%
$16.87 million $302
Apr 11, 1 AM $0.0169
+0.00%
$16.86 million $282
Apr 11, 12 AM $0.0169
+0.00%
$16.86 million $282
Apr 10, 11 PM $0.0169
+0.00%
$16.86 million $282
Apr 10, 10 PM $0.0169
+0.00%
$16.86 million $282
Apr 10, 9 PM $0.0169
-0.02%
$16.86 million $282
Apr 10, 8 PM $0.0169
-0.02%
$16.87 million $282
Apr 10, 7 PM $0.0169
+0.01%
$16.87 million $282