TexaForce Historical Data

TEXA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 171
Mar 9, 9 PM $ 0.0163
-0.54%
$ 16.33 million $ 171
Mar 9, 8 PM $ 0.0164
-0.14%
$ 16.42 million $ 172
Mar 9, 7 PM $ 0.0164
+0.14%
$ 16.4 million $ 173
Mar 9, 6 PM $ 0.0164
+0.00%
$ 16.38 million $ 172
Mar 9, 5 PM $ 0.0164
-0.06%
$ 16.38 million $ 172
Mar 9, 4 PM $ 0.0164
+0.04%
$ 16.39 million $ 172
Mar 9, 3 PM $ 0.0164
+0.10%
$ 16.38 million $ 172
Mar 9, 2 PM $ 0.0164
-0.04%
$ 16.37 million $ 172
Mar 9, 1 PM $ 0.0164
+0.08%
$ 16.37 million $ 172
Mar 9, 12 PM $ 0.0164
+0.04%
$ 16.36 million $ 172
Mar 9, 11 AM $ 0.0164
+0.01%
$ 16.36 million $ 172
Mar 9, 10 AM $ 0.0164
-0.06%
$ 16.35 million $ 172
Mar 9, 9 AM $ 0.0164
+0.04%
$ 16.36 million $ 172
Mar 8, 8 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 7 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 6 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 5 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 4 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 3 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 2 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 1 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 8, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 9 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 8 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 7 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 6 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 5 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 4 PM $ 0.0164
-0.01%
$ 16.42 million $ 218
Mar 7, 3 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 2 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 1 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 11 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 10 AM $ 0.0164
+0.00%
$ 16.42 million $ 218
Mar 7, 9 AM $ 0.0164
+0.01%
$ 16.42 million $ 218
Mar 7, 8 AM $ 0.0164
-0.01%
$ 16.42 million $ 218
Mar 7, 5 AM $ 0.0164
+0.00%
$ 16.42 million $ 189
Mar 7, 4 AM $ 0.0164
+0.00%
$ 16.42 million $ 267
Mar 7, 3 AM $ 0.0164
+0.00%
$ 16.42 million $ 267
Mar 7, 2 AM $ 0.0164
+0.00%
$ 16.42 million $ 267
Mar 7, 1 AM $ 0.0164
+0.01%
$ 16.42 million $ 267
Mar 7, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 267
Mar 6, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 267
Mar 6, 10 PM $ 0.0164
+0.01%
$ 16.42 million $ 267
Mar 6, 9 PM $ 0.0164
-0.05%
$ 16.42 million $ 267
Mar 6, 8 PM $ 0.0164
+0.00%
$ 16.43 million $ 267
Mar 6, 7 PM $ 0.0164
+0.01%
$ 16.43 million $ 267