TexaForce Historical Data

TEXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0164
+0.08%
$ 16.43 million $ 267
Mar 6, 5 PM $ 0.0164
-0.13%
$ 16.42 million $ 267
Mar 6, 4 PM $ 0.0164
+0.01%
$ 16.44 million $ 267
Mar 6, 3 PM $ 0.0164
+0.04%
$ 16.44 million $ 267
Mar 6, 2 PM $ 0.0164
-0.09%
$ 16.43 million $ 267
Mar 6, 1 PM $ 0.0164
+0.03%
$ 16.44 million $ 267
Mar 6, 12 PM $ 0.0164
-0.02%
$ 16.43 million $ 267
Mar 6, 11 AM $ 0.0164
-0.11%
$ 16.44 million $ 267
Mar 6, 10 AM $ 0.0165
-0.06%
$ 16.46 million $ 267
Mar 6, 9 AM $ 0.0165
-0.04%
$ 16.46 million $ 268
Mar 6, 8 AM $ 0.0165
+0.01%
$ 16.47 million $ 268
Mar 6, 7 AM $ 0.0165
+0.00%
$ 16.47 million $ 268
Mar 6, 6 AM $ 0.0165
+0.00%
$ 16.47 million $ 268
Mar 6, 5 AM $ 0.0164
+0.00%
$ 16.36 million $ 268
Mar 5, 5 PM $ 0.0163
+0.04%
$ 16.35 million $ 85
Mar 5, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 85
Mar 5, 3 PM $ 0.0163
-0.07%
$ 16.34 million $ 85
Mar 5, 2 PM $ 0.0164
-0.02%
$ 16.35 million $ 85
Mar 5, 1 PM $ 0.0164
-0.09%
$ 16.35 million $ 85
Mar 5, 12 PM $ 0.0164
+0.01%
$ 16.37 million $ 85
Mar 5, 11 AM $ 0.0164
-0.04%
$ 16.37 million $ 85
Mar 5, 10 AM $ 0.0164
-0.06%
$ 16.37 million $ 85
Mar 5, 9 AM $ 0.0164
+0.08%
$ 16.38 million $ 85
Mar 5, 8 AM $ 0.0164
-0.02%
$ 16.37 million $ 85
Mar 5, 7 AM $ 0.0164
+0.01%
$ 16.37 million $ 85
Mar 5, 6 AM $ 0.0164
+0.01%
$ 16.37 million $ 85
Mar 5, 5 AM $ 0.0164
-0.05%
$ 16.37 million $ 85
Mar 5, 4 AM $ 0.0164
-0.01%
$ 16.38 million $ 85
Mar 5, 3 AM $ 0.0164
+0.61%
$ 16.38 million $ 85
Mar 5, 2 AM $ 0.0163
-0.03%
$ 16.28 million $ 85
Mar 5, 1 AM $ 0.0163
+0.03%
$ 16.28 million $ 85
Mar 5, 12 AM $ 0.0163
-0.02%
$ 16.28 million $ 85
Mar 4, 11 PM $ 0.0163
+0.00%
$ 16.28 million $ 85
Mar 4, 10 PM $ 0.0163
+0.00%
$ 16.28 million $ 85
Mar 4, 9 PM $ 0.0163
-0.01%
$ 16.28 million $ 85
Mar 4, 8 PM $ 0.0163
+0.03%
$ 16.28 million $ 85
Mar 4, 7 PM $ 0.0163
+0.01%
$ 16.28 million $ 85
Mar 4, 6 PM $ 0.0163
-0.01%
$ 16.28 million $ 85
Mar 4, 5 PM $ 0.0163
+0.02%
$ 16.28 million $ 85
Mar 4, 1 PM $ 0.0162
+0.00%
$ 16.18 million $ 13
Mar 4, 12 PM $ 0.0162
-0.06%
$ 16.18 million $ 13
Mar 4, 11 AM $ 0.0162
+0.23%
$ 16.19 million $ 13
Mar 4, 9 AM $ 0.0161
+0.01%
$ 16.15 million $ 16
Mar 4, 8 AM $ 0.0161
-0.02%
$ 16.15 million $ 16
Mar 4, 7 AM $ 0.0162
+0.00%
$ 16.15 million $ 16
Mar 4, 6 AM $ 0.0162
-0.08%
$ 16.15 million $ 32
Mar 4, 5 AM $ 0.0162
-0.04%
$ 16.16 million $ 32
Mar 4, 4 AM $ 0.0162
+0.05%
$ 16.17 million $ 32
Mar 4, 3 AM $ 0.0162
-0.11%
$ 16.16 million $ 32
Mar 4, 2 AM $ 0.0162
+0.02%
$ 16.18 million $ 121