TexaForce Historical Data
TEXA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 PM | $0.0169 | -0.01% | ||
| Apr 10, 5 PM | $0.0169 | +0.02% | ||
| Apr 10, 4 PM | $0.0169 | -0.04% | ||
| Apr 10, 3 PM | $0.0169 | -0.12% | ||
| Apr 10, 2 PM | $0.0169 | +0.05% | ||
| Apr 10, 1 PM | $0.0169 | -0.17% | ||
| Apr 10, 12 PM | $0.0169 | +0.07% | ||
| Apr 10, 11 AM | $0.0169 | -0.11% | ||
| Apr 10, 10 AM | $0.0169 | -0.10% | ||
| Apr 10, 9 AM | $0.0169 | +0.01% | ||
| Apr 10, 8 AM | $0.0169 | -0.05% | ||
| Apr 9, 4 AM | $0.0167 | +0.04% | ||
| Apr 9, 3 AM | $0.0167 | -0.18% | ||
| Apr 9, 2 AM | $0.0168 | +0.03% | ||
| Apr 9, 1 AM | $0.0167 | -0.29% | ||
| Apr 9, 12 AM | $0.0168 | -0.01% | ||
| Apr 8, 11 PM | $0.0168 | +0.03% | ||
| Apr 8, 10 PM | $0.0168 | +0.08% | ||
| Apr 8, 9 PM | $0.0168 | +0.06% | ||
| Apr 8, 8 PM | $0.0168 | -0.02% | ||
| Apr 8, 7 PM | $0.0168 | -0.02% | ||
| Apr 8, 6 PM | $0.0168 | -0.01% | ||
| Apr 8, 5 PM | $0.0168 | -0.06% | ||
| Apr 8, 4 PM | $0.0168 | +0.10% | ||
| Apr 8, 3 PM | $0.0168 | +0.08% | ||
| Apr 8, 2 PM | $0.0168 | -0.15% | ||
| Apr 8, 1 PM | $0.0168 | -0.02% | ||
| Apr 8, 12 PM | $0.0168 | +0.02% | ||
| Apr 8, 11 AM | $0.0168 | -0.01% | ||
| Apr 8, 10 AM | $0.0168 | +0.27% | ||
| Apr 8, 9 AM | $0.0167 | +0.03% | ||
| Apr 8, 8 AM | $0.0167 | -0.05% | ||
| Apr 8, 7 AM | $0.0167 | -0.04% | ||
| Apr 8, 6 AM | $0.0167 | +0.08% | ||
| Apr 8, 5 AM | $0.0167 | -0.06% | ||
| Apr 4, 8 PM | $0.0168 | +0.00% | ||
| Apr 4, 7 PM | $0.0168 | +0.00% | ||
| Apr 4, 6 PM | $0.0168 | +0.00% | ||
| Apr 4, 5 PM | $0.0168 | +0.00% | ||
| Apr 4, 4 PM | $0.0168 | +0.00% | ||
| Apr 4, 3 PM | $0.0168 | +0.00% | ||
| Apr 4, 2 PM | $0.0168 | +0.00% | ||
| Apr 4, 1 PM | $0.0168 | +0.00% | ||
| Apr 4, 12 PM | $0.0168 | +0.00% | ||
| Apr 4, 11 AM | $0.0168 | +0.00% | ||
| Apr 4, 10 AM | $0.0168 | +0.00% | ||
| Apr 4, 9 AM | $0.0168 | +0.00% | ||
| Apr 4, 8 AM | $0.0168 | +0.26% | ||
| Apr 4, 7 AM | $0.0168 | +0.00% | ||
| Apr 4, 6 AM | $0.0168 | +0.00% | ||