TexaForce Historical Data

TEXA Page 11
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0169
-0.01%
$16.87 million $282
Apr 10, 5 PM $0.0169
+0.02%
$16.87 million $282
Apr 10, 4 PM $0.0169
-0.04%
$16.87 million $251
Apr 10, 3 PM $0.0169
-0.12%
$16.87 million $252
Apr 10, 2 PM $0.0169
+0.05%
$16.89 million $252
Apr 10, 1 PM $0.0169
-0.17%
$16.89 million $252
Apr 10, 12 PM $0.0169
+0.07%
$16.91 million $252
Apr 10, 11 AM $0.0169
-0.11%
$16.9 million $252
Apr 10, 10 AM $0.0169
-0.10%
$16.92 million $252
Apr 10, 9 AM $0.0169
+0.01%
$16.94 million $252
Apr 10, 8 AM $0.0169
-0.05%
$16.94 million $252
Apr 9, 4 AM $0.0167
+0.04%
$16.74 million $143
Apr 9, 3 AM $0.0167
-0.18%
$16.72 million $143
Apr 9, 2 AM $0.0168
+0.03%
$16.75 million $144
Apr 9, 1 AM $0.0167
-0.29%
$16.75 million $144
Apr 9, 12 AM $0.0168
-0.01%
$16.8 million $144
Apr 8, 11 PM $0.0168
+0.03%
$16.8 million $144
Apr 8, 10 PM $0.0168
+0.08%
$16.79 million $144
Apr 8, 9 PM $0.0168
+0.06%
$16.78 million $144
Apr 8, 8 PM $0.0168
-0.02%
$16.77 million $144
Apr 8, 7 PM $0.0168
-0.02%
$16.77 million $144
Apr 8, 6 PM $0.0168
-0.01%
$16.78 million $144
Apr 8, 5 PM $0.0168
-0.06%
$16.78 million $144
Apr 8, 4 PM $0.0168
+0.10%
$16.79 million $144
Apr 8, 3 PM $0.0168
+0.08%
$16.77 million $144
Apr 8, 2 PM $0.0168
-0.15%
$16.76 million $144
Apr 8, 1 PM $0.0168
-0.02%
$16.78 million $144
Apr 8, 12 PM $0.0168
+0.02%
$16.78 million $144
Apr 8, 11 AM $0.0168
-0.01%
$16.78 million $144
Apr 8, 10 AM $0.0168
+0.27%
$16.78 million $144
Apr 8, 9 AM $0.0167
+0.03%
$16.74 million $143
Apr 8, 8 AM $0.0167
-0.05%
$16.73 million $143
Apr 8, 7 AM $0.0167
-0.04%
$16.74 million $143
Apr 8, 6 AM $0.0167
+0.08%
$16.75 million $144
Apr 8, 5 AM $0.0167
-0.06%
$16.73 million $143
Apr 4, 8 PM $0.0168
+0.00%
$16.82 million $11
Apr 4, 7 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 6 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 5 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 4 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 3 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 2 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 1 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 12 PM $0.0168
+0.00%
$16.82 million $53
Apr 4, 11 AM $0.0168
+0.00%
$16.82 million $53
Apr 4, 10 AM $0.0168
+0.00%
$16.82 million $53
Apr 4, 9 AM $0.0168
+0.00%
$16.82 million $53
Apr 4, 8 AM $0.0168
+0.26%
$16.82 million $53
Apr 4, 7 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 6 AM $0.0168
+0.00%
$16.78 million $53