TexaForce Historical Data

TEXA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0167
-0.21%
$ 16.67 million $ 2
Mar 29, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 37
Mar 29, 6 AM $ 0.0163
+0.00%
$ 16.34 million $ 44
Mar 29, 5 AM $ 0.0163
+0.00%
$ 16.34 million $ 44
Mar 29, 4 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 3 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 29, 1 AM $ 0.0163
-0.07%
$ 16.34 million $ 87
Mar 29, 12 AM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 11 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 10 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 9 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 8 PM $ 0.0164
+0.00%
$ 16.35 million $ 87
Mar 28, 7 PM $ 0.0164
+0.09%
$ 16.35 million $ 87
Mar 28, 6 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 5 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 4 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 3 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 2 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 1 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 12 PM $ 0.0163
+0.00%
$ 16.34 million $ 87
Mar 28, 11 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 10 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 9 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 8 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 121
Mar 28, 6 AM $ 0.0163
+0.00%
$ 16.34 million $ 77
Mar 28, 5 AM $ 0.0163
+0.00%
$ 16.34 million $ 77
Mar 28, 4 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 3 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 1 AM $ 0.0163
+0.00%
$ 16.34 million $ 33
Mar 28, 12 AM $ 0.0163
+0.00%
$ 16.34 million $ 58
Mar 27, 11 PM $ 0.0163
+0.00%
$ 16.34 million $ 58
Mar 27, 10 PM $ 0.0163
+0.02%
$ 16.34 million $ 58
Mar 27, 9 PM $ 0.0163
-0.25%
$ 16.34 million $ 58
Mar 27, 8 PM $ 0.0164
+0.06%
$ 16.38 million $ 58
Mar 27, 7 PM $ 0.0164
+0.03%
$ 16.37 million $ 58
Mar 27, 6 PM $ 0.0164
+0.02%
$ 16.36 million $ 58
Mar 27, 5 PM $ 0.0164
+0.03%
$ 16.36 million $ 58
Mar 27, 4 PM $ 0.0164
-0.34%
$ 16.35 million $ 58
Mar 27, 3 PM $ 0.0164
+0.43%
$ 16.41 million $ 58
Mar 27, 2 PM $ 0.0163
-0.02%
$ 16.34 million $ 58
Mar 27, 1 PM $ 0.0163
-0.11%
$ 16.34 million $ 58
Mar 27, 12 PM $ 0.0164
+0.03%
$ 16.36 million $ 58
Mar 27, 11 AM $ 0.0164
-0.15%
$ 16.36 million $ 25
Mar 27, 10 AM $ 0.0164
+0.04%
$ 16.38 million $ 25
Mar 27, 9 AM $ 0.0164
+0.07%
$ 16.37 million $ 25
Mar 27, 8 AM $ 0.0164
-0.02%
$ 16.36 million $ 25
Mar 27, 7 AM $ 0.0164
-0.10%
$ 16.37 million $ 25