TexaForce Historical Data

TEXA Page 12
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 5 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 4 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 3 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 2 AM $0.0168
+0.00%
$16.78 million $53
Apr 4, 1 AM $0.0168
-0.26%
$16.78 million $53
Apr 4, 12 AM $0.0168
+0.00%
$16.82 million $53
Apr 3, 11 PM $0.0168
+0.00%
$16.82 million $53
Apr 3, 10 PM $0.0168
+0.00%
$16.82 million $53
Apr 3, 9 PM $0.0168
+0.08%
$16.82 million $53
Apr 3, 8 PM $0.0168
+3.87%
$16.81 million $53
Apr 3, 3 AM $0.0168
-0.03%
$16.83 million $184
Apr 3, 2 AM $0.0168
+0.26%
$16.84 million $184
Apr 3, 1 AM $0.0168
+0.10%
$16.8 million $186
Apr 3, 12 AM $0.0168
+0.00%
$16.78 million $185
Apr 2, 11 PM $0.0168
+0.00%
$16.78 million $185
Apr 2, 10 PM $0.0168
+0.00%
$16.78 million $185
Apr 2, 9 PM $0.0168
-0.01%
$16.78 million $185
Apr 2, 8 PM $0.0168
+0.09%
$16.78 million $185
Apr 2, 7 PM $0.0168
-0.11%
$16.76 million $185
Apr 2, 6 PM $0.0168
-0.02%
$16.78 million $185
Apr 2, 5 PM $0.0168
+0.00%
$16.79 million $185
Apr 2, 4 PM $0.0168
+0.06%
$16.79 million $185
Apr 2, 3 PM $0.0168
-0.13%
$16.78 million $185
Apr 2, 2 PM $0.0168
+0.24%
$16.8 million $186
Apr 2, 1 PM $0.0168
-0.04%
$16.76 million $185
Apr 2, 12 PM $0.0168
-0.01%
$16.76 million $185
Apr 2, 11 AM $0.0168
+0.10%
$16.77 million $185
Apr 2, 10 AM $0.0167
-0.21%
$16.75 million $185
Apr 2, 9 AM $0.0168
-0.23%
$16.78 million $185
Apr 2, 8 AM $0.0168
+0.39%
$16.82 million $186
Apr 2, 7 AM $0.0168
+0.19%
$16.76 million $185
Apr 2, 6 AM $0.0167
+0.28%
$16.73 million $185
Apr 2, 5 AM $0.0167
+0.09%
$16.68 million $184
Apr 2, 4 AM $0.0167
-0.21%
$16.67 million $184
Apr 2, 3 AM $0.0166
-0.47%
$16.59 million $185
Apr 2, 2 AM $0.0167
-0.21%
$16.67 million $2
Mar 29, 7 AM $0.0163
+0.00%
$16.34 million $37
Mar 29, 6 AM $0.0163
+0.00%
$16.34 million $44
Mar 29, 5 AM $0.0163
+0.00%
$16.34 million $44
Mar 29, 4 AM $0.0163
+0.00%
$16.34 million $87
Mar 29, 3 AM $0.0163
+0.00%
$16.34 million $87
Mar 29, 2 AM $0.0163
+0.00%
$16.34 million $87
Mar 29, 1 AM $0.0163
-0.07%
$16.34 million $87
Mar 29, 12 AM $0.0164
+0.00%
$16.35 million $87
Mar 28, 11 PM $0.0164
+0.00%
$16.35 million $87
Mar 28, 10 PM $0.0164
+0.00%
$16.35 million $87
Mar 28, 9 PM $0.0164
+0.00%
$16.35 million $87
Mar 28, 8 PM $0.0164
+0.00%
$16.35 million $87
Mar 28, 7 PM $0.0164
+0.09%
$16.35 million $87