TexaForce Historical Data

TEXA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0162
+0.02%
$ 16.18 million $ 121
Mar 4, 1 AM $ 0.0162
-0.12%
$ 16.18 million $ 121
Mar 4, 12 AM $ 0.0162
+0.01%
$ 16.2 million $ 122
Mar 3, 11 PM $ 0.0162
-0.02%
$ 16.19 million $ 122
Mar 3, 10 PM $ 0.0162
+0.00%
$ 16.2 million $ 122
Mar 3, 9 PM $ 0.0162
+0.02%
$ 16.2 million $ 122
Mar 3, 8 PM $ 0.0162
-0.07%
$ 16.2 million $ 122
Mar 3, 7 PM $ 0.0162
+0.02%
$ 16.2 million $ 122
Mar 3, 6 PM $ 0.0162
+0.12%
$ 16.19 million $ 122
Mar 3, 5 PM $ 0.0162
+0.05%
$ 16.18 million $ 121
Mar 3, 4 PM $ 0.0162
+0.10%
$ 16.17 million $ 121
Mar 3, 3 PM $ 0.0162
-0.59%
$ 16.15 million $ 121
Mar 3, 2 PM $ 0.0162
-0.13%
$ 16.25 million $ 109
Mar 3, 1 PM $ 0.0163
-0.13%
$ 16.27 million $ 109
Mar 3, 12 PM $ 0.0163
-0.01%
$ 16.29 million $ 109
Mar 3, 11 AM $ 0.0163
+0.06%
$ 16.29 million $ 109
Mar 3, 10 AM $ 0.0163
-0.04%
$ 16.28 million $ 106
Mar 3, 9 AM $ 0.0163
+0.01%
$ 16.29 million $ 106
Mar 3, 8 AM $ 0.0163
-0.16%
$ 16.29 million $ 106
Mar 3, 7 AM $ 0.0163
-0.04%
$ 16.31 million $ 106
Mar 3, 6 AM $ 0.0163
+0.05%
$ 16.32 million $ 90
Mar 3, 5 AM $ 0.0163
-0.08%
$ 16.31 million $ 90
Mar 3, 4 AM $ 0.0163
-0.20%
$ 16.32 million $ 90
Mar 2, 3 AM $ 0.0163
-0.03%
$ 16.33 million $ 26
Mar 2, 2 AM $ 0.0163
+0.04%
$ 16.33 million $ 29
Mar 2, 1 AM $ 0.0163
-0.20%
$ 16.33 million $ 111
Mar 2, 12 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 11 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 10 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 9 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 8 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 6 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 5 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 4 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 3 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 2 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 1 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 12 PM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 11 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 10 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 9 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 8 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 7 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 6 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 5 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 4 AM $ 0.0164
+0.00%
$ 16.36 million $ 111
Mar 1, 3 AM $ 0.0164
-1.97%
$ 16.36 million $ 111
Mar 1, 2 AM $ 0.0167
+0.00%
$ 16.69 million $ 83
Feb 26, 2 AM $ 0.0167
-0.04%
$ 16.73 million $ 278