TexaForce Historical Data

TEXA Page 13
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.0164
+0.09%
$16.35 million $87
Mar 28, 6 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 5 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 4 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 3 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 2 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 1 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 12 PM $0.0163
+0.00%
$16.34 million $87
Mar 28, 11 AM $0.0163
+0.00%
$16.34 million $121
Mar 28, 10 AM $0.0163
+0.00%
$16.34 million $121
Mar 28, 9 AM $0.0163
+0.00%
$16.34 million $121
Mar 28, 8 AM $0.0163
+0.00%
$16.34 million $121
Mar 28, 7 AM $0.0163
+0.00%
$16.34 million $121
Mar 28, 6 AM $0.0163
+0.00%
$16.34 million $77
Mar 28, 5 AM $0.0163
+0.00%
$16.34 million $77
Mar 28, 4 AM $0.0163
+0.00%
$16.34 million $33
Mar 28, 3 AM $0.0163
+0.00%
$16.34 million $33
Mar 28, 2 AM $0.0163
+0.00%
$16.34 million $33
Mar 28, 1 AM $0.0163
+0.00%
$16.34 million $33
Mar 28, 12 AM $0.0163
+0.00%
$16.34 million $58
Mar 27, 11 PM $0.0163
+0.00%
$16.34 million $58
Mar 27, 10 PM $0.0163
+0.02%
$16.34 million $58
Mar 27, 9 PM $0.0163
-0.25%
$16.34 million $58
Mar 27, 8 PM $0.0164
+0.06%
$16.38 million $58
Mar 27, 7 PM $0.0164
+0.03%
$16.37 million $58
Mar 27, 6 PM $0.0164
+0.02%
$16.36 million $58
Mar 27, 5 PM $0.0164
+0.03%
$16.36 million $58
Mar 27, 4 PM $0.0164
-0.34%
$16.35 million $58
Mar 27, 3 PM $0.0164
+0.43%
$16.41 million $58
Mar 27, 2 PM $0.0163
-0.02%
$16.34 million $58
Mar 27, 1 PM $0.0163
-0.11%
$16.34 million $58
Mar 27, 12 PM $0.0164
+0.03%
$16.36 million $58
Mar 27, 11 AM $0.0164
-0.15%
$16.36 million $25
Mar 27, 10 AM $0.0164
+0.04%
$16.38 million $25
Mar 27, 9 AM $0.0164
+0.07%
$16.37 million $25
Mar 27, 8 AM $0.0164
-0.02%
$16.36 million $25
Mar 27, 7 AM $0.0164
-0.10%
$16.37 million $25
Mar 27, 6 AM $0.0164
-0.08%
$16.38 million $25
Mar 27, 5 AM $0.0164
-0.29%
$16.4 million $25
Mar 27, 4 AM $0.0164
+0.00%
$16.44 million $25
Mar 27, 3 AM $0.0164
-0.15%
$16.44 million $25
Mar 27, 2 AM $0.0165
+0.13%
$16.47 million $25
Mar 27, 1 AM $0.0164
+0.00%
$16.44 million $25
Mar 26, 4 PM $0.0165
-0.02%
$16.47 million $23
Mar 26, 3 PM $0.0165
-0.03%
$16.48 million $53
Mar 26, 2 PM $0.0165
-0.05%
$16.48 million $53
Mar 26, 1 PM $0.0165
+0.03%
$16.49 million $129
Mar 26, 12 PM $0.0165
+0.09%
$16.48 million $129
Mar 26, 11 AM $0.0165
-0.14%
$16.47 million $129
Mar 26, 10 AM $0.0165
+0.03%
$16.49 million $129