TexaForce Historical Data

TEXA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0164
+0.06%
$ 16.43 million $ 171
Mar 24, 10 AM $ 0.0164
+0.09%
$ 16.42 million $ 171
Mar 24, 9 AM $ 0.0164
-0.05%
$ 16.4 million $ 171
Mar 24, 8 AM $ 0.0164
-0.04%
$ 16.41 million $ 171
Mar 24, 7 AM $ 0.0164
+0.08%
$ 16.42 million $ 171
Mar 24, 6 AM $ 0.0164
-0.08%
$ 16.4 million $ 171
Mar 24, 5 AM $ 0.0164
+0.04%
$ 16.42 million $ 171
Mar 24, 4 AM $ 0.0164
-0.02%
$ 16.41 million $ 171
Mar 23, 8 AM $ 0.016
+0.01%
$ 15.98 million $ 16
Mar 23, 7 AM $ 0.016
+0.03%
$ 15.97 million $ 16
Mar 23, 6 AM $ 0.016
-0.03%
$ 15.97 million $ 16
Mar 23, 5 AM $ 0.016
+0.02%
$ 15.97 million $ 16
Mar 23, 4 AM $ 0.016
-0.11%
$ 15.97 million $ 16
Mar 23, 3 AM $ 0.016
-0.09%
$ 15.98 million $ 16
Mar 23, 2 AM $ 0.016
+0.13%
$ 15.99 million $ 16
Mar 23, 1 AM $ 0.016
+0.15%
$ 15.97 million $ 16
Mar 23, 12 AM $ 0.0159
-0.04%
$ 15.95 million $ 16
Mar 22, 11 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 10 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 9 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 8 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 7 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 6 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 5 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 4 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 3 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 2 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 1 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 12 PM $ 0.016
+0.00%
$ 15.96 million $ 16
Mar 22, 11 AM $ 0.016
+0.00%
$ 15.96 million $ 168
Mar 22, 10 AM $ 0.016
+0.00%
$ 15.96 million $ 168
Mar 22, 9 AM $ 0.016
+0.00%
$ 15.96 million $ 168
Mar 22, 8 AM $ 0.016
-1.96%
$ 15.96 million $ 168
Mar 22, 7 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 6 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 5 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 4 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 3 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 2 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 1 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 22, 12 AM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 11 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 10 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 9 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 8 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 7 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 6 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 5 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 4 PM $ 0.0163
+0.00%
$ 16.27 million $ 155
Mar 21, 3 PM $ 0.0163
+0.00%
$ 16.27 million $ 155