TexaForce Historical Data

TEXA Page 14
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.0165
+0.03%
$16.49 million $129
Mar 26, 9 AM $0.0165
+0.06%
$16.49 million $129
Mar 26, 8 AM $0.0165
-0.07%
$16.48 million $129
Mar 26, 7 AM $0.0165
-0.02%
$16.49 million $129
Mar 26, 6 AM $0.0165
+0.14%
$16.49 million $129
Mar 26, 5 AM $0.0165
-0.08%
$16.47 million $129
Mar 26, 4 AM $0.0165
+0.03%
$16.48 million $129
Mar 26, 3 AM $0.0165
-0.15%
$16.48 million $129
Mar 26, 2 AM $0.0165
+0.40%
$16.5 million $129
Mar 26, 1 AM $0.0164
+0.00%
$16.44 million $128
Mar 26, 12 AM $0.0164
+0.31%
$16.44 million $128
Mar 25, 11 PM $0.0164
-0.43%
$16.39 million $128
Mar 25, 10 PM $0.0165
-0.25%
$16.46 million $129
Mar 25, 9 PM $0.0165
-0.02%
$16.5 million $129
Mar 25, 8 PM $0.0165
-0.01%
$16.5 million $129
Mar 25, 7 PM $0.0165
-0.03%
$16.5 million $129
Mar 25, 6 PM $0.0165
-0.11%
$16.51 million $129
Mar 25, 5 PM $0.0165
+0.00%
$16.53 million $129
Mar 25, 4 PM $0.0164
-0.08%
$16.42 million $129
Mar 25, 3 PM $0.0164
+0.13%
$16.43 million $76
Mar 25, 2 PM $0.0162
+0.00%
$16.2 million $76
Mar 25, 4 AM $0.0164
-0.01%
$16.4 million $171
Mar 25, 3 AM $0.0164
-0.03%
$16.4 million $171
Mar 25, 2 AM $0.0164
+0.03%
$16.4 million $171
Mar 25, 1 AM $0.0164
+0.07%
$16.4 million $171
Mar 25, 12 AM $0.0164
+0.32%
$16.39 million $170
Mar 24, 11 PM $0.0163
+0.11%
$16.33 million $170
Mar 24, 10 PM $0.0163
-0.76%
$16.32 million $170
Mar 24, 9 PM $0.0164
+0.36%
$16.44 million $171
Mar 24, 8 PM $0.0164
+0.12%
$16.38 million $170
Mar 24, 7 PM $0.0164
-0.03%
$16.36 million $170
Mar 24, 6 PM $0.0164
+0.10%
$16.37 million $170
Mar 24, 5 PM $0.0164
-0.15%
$16.35 million $170
Mar 24, 4 PM $0.0164
-0.18%
$16.38 million $170
Mar 24, 3 PM $0.0164
-0.03%
$16.41 million $171
Mar 24, 2 PM $0.0164
+0.01%
$16.41 million $171
Mar 24, 1 PM $0.0164
-0.04%
$16.41 million $171
Mar 24, 12 PM $0.0164
-0.06%
$16.42 million $171
Mar 24, 11 AM $0.0164
+0.06%
$16.43 million $171
Mar 24, 10 AM $0.0164
+0.09%
$16.42 million $171
Mar 24, 9 AM $0.0164
-0.05%
$16.4 million $171
Mar 24, 8 AM $0.0164
-0.04%
$16.41 million $171
Mar 24, 7 AM $0.0164
+0.08%
$16.42 million $171
Mar 24, 6 AM $0.0164
-0.08%
$16.4 million $171
Mar 24, 5 AM $0.0164
+0.04%
$16.42 million $171
Mar 24, 4 AM $0.0164
-0.02%
$16.41 million $171
Mar 23, 8 AM $0.016
+0.01%
$15.98 million $16
Mar 23, 7 AM $0.016
+0.03%
$15.97 million $16
Mar 23, 6 AM $0.016
-0.03%
$15.97 million $16
Mar 23, 5 AM $0.016
+0.02%
$15.97 million $16